日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 15万 | 19.03 | 0.42% |
2025-02-07 | -12万 | 18.95 | -0.58% |
2025-02-06 | 190万 | 19.06 | 0.42% |
2025-02-05 | 796万 | 18.98 | 2.82% |
2025-01-27 | 373万 | 18.46 | 0.33% |
2025-01-24 | 58万 | 18.40 | 0.71% |
2025-01-23 | 143万 | 18.27 | 2.07% |
2025-01-22 | -111万 | 17.90 | -0.89% |
2025-01-21 | -69万 | 18.06 | -1.42% |
2025-01-20 | 542万 | 18.32 | 2.63% |
2025-01-17 | -20万 | 17.85 | -0.56% |
2025-01-16 | -2万 | 17.95 | -0.50% |
2025-01-15 | -262万 | 18.04 | -0.44% |
2025-01-14 | 550万 | 18.12 | 3.90% |
2025-01-13 | -24万 | 17.44 | 0.11% |
2025-01-10 | 208万 | 17.42 | 1.22% |
2025-01-09 | 71万 | 17.21 | 0.06% |
2025-01-08 | 2万 | 17.20 | -0.46% |
2025-01-07 | 221万 | 17.28 | 3.23% |
2025-01-06 | -85万 | 16.74 | 0.54% |
2025-01-03 | -550万 | 16.65 | -4.80% |
2025-01-02 | 56万 | 17.49 | -0.51% |
2024-12-31 | -54万 | 17.58 | -2.71% |
2024-12-30 | -108万 | 18.07 | -2.85% |
2024-12-27 | 223万 | 18.60 | 2.82% |
2024-12-26 | 185万 | 18.09 | 2.78% |
2024-12-25 | -267万 | 17.60 | -2.76% |
2024-12-24 | -274万 | 18.10 | -0.06% |
2024-12-23 | -379万 | 18.11 | -9.40% |
2024-12-20 | 892万 | 19.99 | 3.58% |
2024-12-19 | -40万 | 19.30 | -0.26% |
2024-12-18 | -24万 | 19.35 | -1.02% |
2024-12-17 | -1214万 | 19.55 | -7.35% |
2024-12-16 | -217万 | 21.10 | -0.09% |
2024-12-13 | 177万 | 21.12 | -0.75% |
2024-12-12 | 629万 | 21.28 | 1.48% |
2024-12-11 | 166万 | 20.97 | 0.29% |
2024-12-10 | -679万 | 20.91 | -1.46% |
2024-12-09 | -846万 | 21.22 | -1.07% |
2024-12-06 | -1232万 | 21.45 | 4.03% |
2024-12-05 | 458万 | 20.62 | 1.08% |
2024-12-04 | -236万 | 20.40 | -0.97% |
2024-12-03 | -980万 | 20.60 | -1.48% |
2024-12-02 | -971万 | 20.91 | -1.60% |
2024-11-29 | -2768万 | 21.25 | -2.52% |
2024-11-28 | -6132万 | 21.80 | 9.99% |
2024-11-27 | 88万 | 19.82 | 0.46% |
2024-11-26 | 552万 | 19.73 | 1.60% |
2024-11-25 | 433万 | 19.42 | 3.85% |
2024-11-22 | -459万 | 18.70 | -4.49% |
电脑版网址:
zt1388.com