日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1693万 | 11.67 | -0.85% |
2025-04-11 | -692万 | 11.77 | 1.90% |
2025-04-10 | -342万 | 11.55 | 2.21% |
2025-04-09 | 1197万 | 11.30 | 2.45% |
2025-04-08 | 850万 | 11.03 | 4.35% |
2025-04-07 | -2227万 | 10.57 | -9.97% |
2025-04-03 | 50万 | 11.74 | 1.12% |
2025-04-02 | 394万 | 11.61 | 0.43% |
2025-04-01 | 17万 | 11.56 | 1.49% |
2025-03-31 | -385万 | 11.39 | -1.47% |
2025-03-28 | -1541万 | 11.56 | -1.20% |
2025-03-27 | -768万 | 11.70 | -0.09% |
2025-03-26 | -175万 | 11.71 | 0.43% |
2025-03-25 | -439万 | 11.66 | 0.34% |
2025-03-24 | -908万 | 11.62 | -0.26% |
2025-03-21 | -1998万 | 11.65 | -3.00% |
2025-03-20 | -1326万 | 12.01 | 0.84% |
2025-03-19 | -1447万 | 11.91 | -0.25% |
2025-03-18 | -1175万 | 11.94 | -0.67% |
2025-03-17 | -1070万 | 12.02 | 1.78% |
2025-03-14 | 4257万 | 11.81 | 3.78% |
2025-03-13 | -1256万 | 11.38 | -0.61% |
2025-03-12 | -2345万 | 11.45 | -0.17% |
2025-03-11 | 1810万 | 11.47 | 2.32% |
2025-03-10 | -254万 | 11.21 | 0.54% |
2025-03-07 | 106万 | 11.15 | 0.36% |
2025-03-06 | 152万 | 11.11 | 0.45% |
2025-03-05 | -821万 | 11.06 | 0.91% |
2025-03-04 | -121万 | 10.96 | 0.37% |
2025-03-03 | -1201万 | 10.92 | -0.64% |
2025-02-28 | -2289万 | 10.99 | -1.70% |
2025-02-27 | -45万 | 11.18 | 0.54% |
2025-02-26 | -1247万 | 11.12 | 0.09% |
2025-02-25 | -748万 | 11.11 | -1.86% |
2025-02-24 | 1292万 | 11.32 | 4.72% |
2025-02-21 | -932万 | 10.81 | -0.83% |
2025-02-20 | 561万 | 10.90 | 1.21% |
2025-02-19 | -655万 | 10.77 | 0.65% |
2025-02-18 | -915万 | 10.70 | -2.10% |
2025-02-17 | 272万 | 10.93 | 1.67% |
2025-02-14 | -837万 | 10.75 | -0.65% |
2025-02-13 | -1270万 | 10.82 | -0.37% |
2025-02-12 | -861万 | 10.86 | -0.64% |
2025-02-11 | -442万 | 10.93 | 0.64% |
2025-02-10 | 1939万 | 10.86 | 3.13% |
2025-02-07 | 88万 | 10.53 | -0.09% |
2025-02-06 | 226万 | 10.54 | 0.67% |
2025-02-05 | -1149万 | 10.47 | -0.38% |
2025-01-27 | -1017万 | 10.51 | -0.47% |
2025-01-24 | -477万 | 10.56 | 0.28% |