日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 456万 | 58.99 | 0.24% |
2025-03-12 | -8732万 | 58.85 | -0.52% |
2025-03-11 | 5860万 | 59.16 | 3.88% |
2025-03-10 | -5677万 | 56.95 | -1.61% |
2025-03-07 | -582万 | 57.88 | 5.43% |
2025-03-06 | -9950万 | 54.90 | -1.79% |
2025-03-05 | -7965万 | 55.90 | 10.00% |
2025-03-04 | -3265万 | 50.82 | 10.00% |
2025-03-03 | 4936万 | 46.20 | -0.35% |
2025-02-28 | 2353万 | 46.36 | -9.10% |
2025-02-27 | -3284万 | 51.00 | -4.19% |
2025-02-26 | -5467万 | 53.23 | 3.76% |
2025-02-25 | 1203万 | 51.30 | -0.14% |
2025-02-24 | -6890万 | 51.37 | 3.71% |
2025-02-21 | 4226万 | 49.53 | 7.00% |
2025-02-20 | -3654万 | 46.29 | -2.40% |
2025-02-19 | 2863万 | 47.43 | 2.51% |
2025-02-18 | -308万 | 46.27 | -4.40% |
2025-02-17 | 4443万 | 48.40 | 5.47% |
2025-02-14 | 1239万 | 45.89 | 2.62% |
2025-02-13 | 1571万 | 44.72 | -2.23% |
2025-02-12 | -491万 | 45.74 | 2.76% |
2025-02-11 | 7906万 | 44.51 | 2.56% |
2025-02-10 | 7561万 | 43.40 | 5.11% |
2025-02-07 | 4346万 | 41.29 | 0.71% |
2025-02-06 | -828万 | 41.00 | 3.40% |
2025-02-05 | 1.91亿 | 39.65 | 6.61% |
2025-01-27 | -4105万 | 37.19 | -2.62% |
2025-01-24 | 3913万 | 38.19 | 2.55% |
2025-01-23 | -1427万 | 37.24 | -0.03% |
2025-01-22 | -2080万 | 37.25 | -0.88% |
2025-01-21 | 2224万 | 37.58 | 2.96% |
2025-01-20 | 1163万 | 36.50 | 1.42% |
2025-01-17 | -14万 | 35.99 | 0.33% |
2025-01-16 | -2755万 | 35.87 | -0.33% |
2025-01-15 | -1308万 | 35.99 | -0.44% |
2025-01-14 | 5731万 | 36.15 | 5.70% |
2025-01-13 | 598万 | 34.20 | -0.84% |
2025-01-10 | -753万 | 34.49 | -2.02% |
2025-01-09 | 308万 | 35.20 | -0.28% |
2025-01-08 | -2727万 | 35.30 | 1.85% |
2025-01-07 | 2010万 | 34.66 | 3.00% |
2025-01-06 | 263万 | 33.65 | 1.39% |
2025-01-03 | -1167万 | 33.19 | -6.61% |
2025-01-02 | -891万 | 35.54 | -2.87% |
2024-12-31 | -5176万 | 36.59 | -4.61% |
2024-12-30 | -1786万 | 38.36 | 0.50% |
2024-12-27 | 680万 | 38.17 | 2.88% |
2024-12-26 | 1637万 | 37.10 | 2.09% |
2024-12-25 | -2233万 | 36.34 | -2.89% |
电脑版网址:
zt1388.com