日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -31万 | 21.10 | -0.05% |
2025-04-14 | 221万 | 21.11 | 2.18% |
2025-04-11 | 91万 | 20.66 | 0.58% |
2025-04-10 | -218万 | 20.54 | 3.27% |
2025-04-09 | 251万 | 19.89 | 0.96% |
2025-04-08 | -689万 | 19.70 | -5.15% |
2025-04-07 | -696万 | 20.77 | -10.01% |
2025-04-03 | 36万 | 23.08 | -1.58% |
2025-04-02 | -71万 | 23.45 | -0.30% |
2025-04-01 | 487万 | 23.52 | 3.80% |
2025-03-31 | -613万 | 22.66 | -3.70% |
2025-03-28 | 609万 | 23.53 | -0.97% |
2025-03-27 | 1268万 | 23.76 | 1.45% |
2025-03-26 | 185万 | 23.42 | 1.74% |
2025-03-25 | 31万 | 23.02 | 1.63% |
2025-03-24 | -680万 | 22.65 | -1.44% |
2025-03-21 | -381万 | 22.98 | -1.33% |
2025-03-20 | 53万 | 23.29 | 0.60% |
2025-03-19 | -87万 | 23.15 | -1.07% |
2025-03-18 | 13万 | 23.40 | 0.04% |
2025-03-17 | -7万 | 23.39 | 0.30% |
2025-03-14 | 231万 | 23.32 | 2.73% |
2025-03-13 | -136万 | 22.70 | -0.74% |
2025-03-12 | -492万 | 22.87 | -1.34% |
2025-03-11 | -302万 | 23.18 | -1.28% |
2025-03-10 | 304万 | 23.48 | 0.95% |
2025-03-07 | -31万 | 23.26 | 0.30% |
2025-03-06 | -147万 | 23.19 | 0.65% |
2025-03-05 | -117万 | 23.04 | -0.26% |
2025-03-04 | 533万 | 23.10 | 1.63% |
2025-03-03 | 764万 | 22.73 | 1.29% |
2025-02-28 | -195万 | 22.44 | -1.84% |
2025-02-27 | -239万 | 22.86 | -0.26% |
2025-02-26 | 140万 | 22.92 | 1.28% |
2025-02-25 | -156万 | 22.63 | 0.35% |
2025-02-24 | -230万 | 22.55 | 0.13% |
2025-02-21 | -470万 | 22.52 | 1.08% |
2025-02-20 | 317万 | 22.28 | 0.77% |
2025-02-19 | 548万 | 22.11 | 1.84% |
2025-02-18 | -373万 | 21.71 | -2.03% |
2025-02-17 | 294万 | 22.16 | 1.33% |
2025-02-14 | -111万 | 21.87 | 0.60% |
2025-02-13 | -518万 | 21.74 | -2.16% |
2025-02-12 | -415万 | 22.22 | -0.22% |
2025-02-11 | 105万 | 22.27 | -0.18% |
2025-02-10 | -59万 | 22.31 | 0.63% |
2025-02-07 | -106万 | 22.17 | 0.82% |
2025-02-06 | 324万 | 21.99 | 2.23% |
2025-02-05 | -102万 | 21.51 | 0.28% |
2025-01-27 | 69万 | 21.45 | 0.37% |