日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 57万 | 13.39 | -0.07% |
2025-02-07 | -255万 | 13.40 | 0.22% |
2025-02-06 | 262万 | 13.37 | 1.36% |
2025-02-05 | 396万 | 13.19 | 1.93% |
2025-01-27 | -27万 | 12.94 | 0.54% |
2025-01-24 | 44万 | 12.87 | 0.94% |
2025-01-23 | 154万 | 12.75 | -1.32% |
2025-01-22 | 81万 | 12.92 | -1.37% |
2025-01-21 | -86万 | 13.10 | -0.68% |
2025-01-20 | 129万 | 13.19 | 1.77% |
2025-01-17 | -116万 | 12.96 | 0.62% |
2025-01-16 | -303万 | 12.88 | -0.16% |
2025-01-15 | 95万 | 12.90 | -1.15% |
2025-01-14 | 474万 | 13.05 | 3.74% |
2025-01-13 | 35万 | 12.58 | 0.08% |
2025-01-10 | -245万 | 12.57 | -1.80% |
2025-01-09 | -73万 | 12.80 | 0.47% |
2025-01-08 | 54万 | 12.74 | -0.70% |
2025-01-07 | 83万 | 12.83 | 1.42% |
2025-01-06 | -23万 | 12.65 | 1.20% |
2025-01-03 | -317万 | 12.50 | -3.85% |
2025-01-02 | -165万 | 13.00 | -1.52% |
2024-12-31 | -216万 | 13.20 | -2.08% |
2024-12-30 | -207万 | 13.48 | -1.68% |
2024-12-27 | 107万 | 13.71 | 0.73% |
2024-12-26 | 306万 | 13.61 | 2.10% |
2024-12-25 | -360万 | 13.33 | -2.13% |
2024-12-24 | 65万 | 13.62 | 0.96% |
2024-12-23 | -678万 | 13.49 | -3.51% |
2024-12-20 | -305万 | 13.98 | 0.22% |
2024-12-19 | -92万 | 13.95 | -0.14% |
2024-12-18 | -310万 | 13.97 | -0.50% |
2024-12-17 | -224万 | 14.04 | -4.68% |
2024-12-16 | -332万 | 14.73 | 0.14% |
2024-12-13 | -602万 | 14.71 | -2.00% |
2024-12-12 | 388万 | 15.01 | 0.81% |
2024-12-11 | -460万 | 14.89 | -0.40% |
2024-12-10 | -559万 | 14.95 | -1.32% |
2024-12-09 | 297万 | 15.15 | 1.20% |
2024-12-06 | 169万 | 14.97 | -0.47% |
2024-12-05 | -258万 | 15.04 | -0.13% |
2024-12-04 | -201万 | 15.06 | -0.07% |
2024-12-03 | 1018万 | 15.07 | 1.89% |
2024-12-02 | 541万 | 14.79 | 1.86% |
2024-11-29 | -74万 | 14.52 | 0.90% |
2024-11-28 | 209万 | 14.39 | 0.21% |
2024-11-27 | 178万 | 14.36 | 0.77% |
2024-11-26 | -323万 | 14.25 | -2.06% |
2024-11-25 | 534万 | 14.55 | 2.61% |
2024-11-22 | -404万 | 14.18 | -2.88% |
电脑版网址:
zt1388.com