日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 357万 | 26.99 | 0.97% |
2025-01-24 | 165万 | 26.73 | 0.26% |
2025-01-23 | -147万 | 26.66 | 0.49% |
2025-01-22 | -93万 | 26.53 | -0.60% |
2025-01-21 | -156万 | 26.69 | -0.22% |
2025-01-20 | 74万 | 26.75 | 2.18% |
2025-01-17 | 62万 | 26.18 | 0.73% |
2025-01-16 | -15万 | 25.99 | 0.78% |
2025-01-15 | -113万 | 25.79 | -0.58% |
2025-01-14 | 151万 | 25.94 | 3.26% |
2025-01-13 | 335万 | 25.12 | -1.68% |
2025-01-10 | -434万 | 25.55 | -3.40% |
2025-01-09 | -59万 | 26.45 | 0.19% |
2025-01-08 | -19万 | 26.40 | -1.05% |
2025-01-07 | 302万 | 26.68 | 0.08% |
2025-01-06 | -114万 | 26.66 | -0.71% |
2025-01-03 | -356万 | 26.85 | -1.14% |
2025-01-02 | 1045万 | 27.16 | -0.29% |
2024-12-31 | -608万 | 27.24 | -1.98% |
2024-12-30 | -155万 | 27.79 | -1.35% |
2024-12-27 | 697万 | 28.17 | 0.82% |
2024-12-26 | -27万 | 27.94 | -1.52% |
2024-12-25 | -239万 | 28.37 | -2.41% |
2024-12-24 | -185万 | 29.07 | 1.79% |
2024-12-23 | -1095万 | 28.56 | -3.87% |
2024-12-20 | -2481万 | 29.71 | -3.91% |
2024-12-19 | 259万 | 30.92 | 2.42% |
2024-12-18 | 1344万 | 30.19 | 3.89% |
2024-12-17 | -775万 | 29.06 | -2.81% |
2024-12-16 | 1026万 | 29.90 | 2.47% |
2024-12-13 | -173万 | 29.18 | -1.92% |
2024-12-12 | 996万 | 29.75 | 2.16% |
2024-12-11 | -1596万 | 29.12 | -0.92% |
2024-12-10 | -240万 | 29.39 | 0.62% |
2024-12-09 | 512万 | 29.21 | 3.51% |
2024-12-06 | -111万 | 28.22 | 0.25% |
2024-12-05 | 754万 | 28.15 | 1.66% |
2024-12-04 | -615万 | 27.69 | -1.67% |
2024-12-03 | -281万 | 28.16 | 0.07% |
2024-12-02 | 281万 | 28.14 | 1.11% |
2024-11-29 | 275万 | 27.83 | 1.05% |
2024-11-28 | 250万 | 27.54 | 0.07% |
2024-11-27 | 482万 | 27.52 | -0.43% |
2024-11-26 | -63万 | 27.64 | 0.40% |
2024-11-25 | 429万 | 27.53 | 1.85% |
2024-11-22 | -1104万 | 27.03 | -4.49% |
2024-11-21 | -611万 | 28.30 | -0.53% |
2024-11-20 | 168万 | 28.45 | 1.07% |
2024-11-19 | 87万 | 28.15 | 1.26% |
2024-11-18 | -231万 | 27.80 | -1.91% |
电脑版网址:
zt1388.com