日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -31万 | 28.85 | -0.72% |
2025-02-07 | -221万 | 29.06 | 1.01% |
2025-02-06 | 461万 | 28.77 | 2.75% |
2025-02-05 | 291万 | 28.00 | 2.87% |
2025-01-27 | -58万 | 27.22 | -1.13% |
2025-01-24 | 297万 | 27.53 | 1.18% |
2025-01-23 | 155万 | 27.21 | 0.04% |
2025-01-22 | -250万 | 27.20 | -2.33% |
2025-01-21 | 62万 | 27.85 | -2.69% |
2025-01-20 | 630万 | 28.62 | 1.78% |
2025-01-17 | 576万 | 28.12 | 1.01% |
2025-01-16 | -16万 | 27.84 | -0.18% |
2025-01-15 | 581万 | 27.89 | 0.69% |
2025-01-14 | 1141万 | 27.70 | 5.85% |
2025-01-13 | 401万 | 26.17 | 0.65% |
2025-01-10 | -644万 | 26.00 | -5.07% |
2025-01-09 | -82万 | 27.39 | -0.11% |
2025-01-08 | -367万 | 27.42 | -0.65% |
2025-01-07 | 433万 | 27.60 | 4.62% |
2025-01-06 | -350万 | 26.38 | -2.84% |
2025-01-03 | -1107万 | 27.15 | -6.80% |
2025-01-02 | 136万 | 29.13 | -0.85% |
2024-12-31 | -412万 | 29.38 | -2.91% |
2024-12-30 | -343万 | 30.26 | 0.33% |
2024-12-27 | -270万 | 30.16 | -0.79% |
2024-12-26 | 649万 | 30.40 | 2.01% |
2024-12-25 | -162万 | 29.80 | 1.67% |
2024-12-24 | -593万 | 29.31 | 2.30% |
2024-12-23 | -1478万 | 28.65 | -6.03% |
2024-12-20 | 980万 | 30.49 | 2.42% |
2024-12-19 | -7万 | 29.77 | 1.43% |
2024-12-18 | 812万 | 29.35 | 1.59% |
2024-12-17 | -696万 | 28.89 | -4.53% |
2024-12-16 | -84万 | 30.26 | 0.20% |
2024-12-13 | -1492万 | 30.20 | -2.30% |
2024-12-12 | -736万 | 30.91 | 1.41% |
2024-12-11 | 479万 | 30.48 | 1.74% |
2024-12-10 | -438万 | 30.00 | 0.17% |
2024-12-09 | -1141万 | 29.95 | -0.66% |
2024-12-06 | -842万 | 30.15 | 0.50% |
2024-12-05 | -1620万 | 30.00 | -2.12% |
2024-12-04 | -3481万 | 30.65 | -4.78% |
2024-12-03 | -1934万 | 32.19 | 10.01% |
2024-12-02 | 867万 | 29.26 | 3.25% |
2024-11-29 | 530万 | 28.34 | 1.03% |
2024-11-28 | 895万 | 28.05 | 1.01% |
2024-11-27 | -374万 | 27.77 | 2.17% |
2024-11-26 | -138万 | 27.18 | -1.91% |
2024-11-25 | 189万 | 27.71 | 3.13% |
2024-11-22 | -420万 | 26.87 | -5.35% |
电脑版网址:
zt1388.com