日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -26万 | 27.33 | 2.71% |
2025-04-11 | -2645万 | 26.61 | -4.31% |
2025-04-10 | -2188万 | 27.81 | 10.01% |
2025-04-09 | -5万 | 25.28 | 0.12% |
2025-04-08 | -406万 | 25.25 | -4.25% |
2025-04-07 | 0万 | 26.37 | -10.00% |
2025-04-03 | -284万 | 29.30 | -0.98% |
2025-04-02 | 91万 | 29.59 | 1.13% |
2025-04-01 | -104万 | 29.26 | 0.90% |
2025-03-31 | 177万 | 29.00 | -1.59% |
2025-03-28 | -203万 | 29.47 | -0.81% |
2025-03-27 | -414万 | 29.71 | -0.97% |
2025-03-26 | 613万 | 30.00 | 2.81% |
2025-03-25 | -219万 | 29.18 | -0.48% |
2025-03-24 | -769万 | 29.32 | -2.33% |
2025-03-21 | -467万 | 30.02 | -3.19% |
2025-03-20 | -1583万 | 31.01 | -3.49% |
2025-03-19 | -92万 | 32.13 | 0.82% |
2025-03-18 | -961万 | 31.87 | -0.44% |
2025-03-17 | 636万 | 32.01 | 0.82% |
2025-03-14 | 91万 | 31.75 | 1.11% |
2025-03-13 | -446万 | 31.40 | -1.26% |
2025-03-12 | -1428万 | 31.80 | -0.90% |
2025-03-11 | -341万 | 32.09 | 0.06% |
2025-03-10 | -1220万 | 32.07 | -1.90% |
2025-03-07 | -1597万 | 32.69 | 0.28% |
2025-03-06 | -4554万 | 32.60 | -3.81% |
2025-03-05 | -8072万 | 33.89 | 10.00% |
2025-03-04 | 890万 | 30.81 | 3.08% |
2025-03-03 | 334万 | 29.89 | 0.30% |
2025-02-28 | -78万 | 29.80 | -1.97% |
2025-02-27 | 79万 | 30.40 | -0.65% |
2025-02-26 | 542万 | 30.60 | 1.26% |
2025-02-25 | 492万 | 30.22 | -0.53% |
2025-02-24 | -66万 | 30.38 | -0.46% |
2025-02-21 | -193万 | 30.52 | 0.33% |
2025-02-20 | 724万 | 30.42 | 0.86% |
2025-02-19 | 472万 | 30.16 | 2.41% |
2025-02-18 | 88万 | 29.45 | -0.77% |
2025-02-17 | 532万 | 29.68 | 1.68% |
2025-02-14 | 328万 | 29.19 | 0.69% |
2025-02-13 | 27万 | 28.99 | -3.24% |
2025-02-12 | 774万 | 29.96 | 2.08% |
2025-02-11 | -60万 | 29.35 | 0.89% |
2025-02-10 | 25万 | 29.09 | 0.10% |
2025-02-07 | -221万 | 29.06 | 1.01% |
2025-02-06 | 461万 | 28.77 | 2.75% |
2025-02-05 | 291万 | 28.00 | 2.87% |
2025-01-27 | -58万 | 27.22 | -1.13% |
2025-01-24 | 297万 | 27.53 | 1.18% |