日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -21万 | 22.12 | -0.27% |
2025-02-07 | -6万 | 22.18 | 0.82% |
2025-02-06 | 623万 | 22.00 | 0.92% |
2025-02-05 | -44万 | 21.80 | 0.93% |
2025-01-27 | -146万 | 21.60 | 0.14% |
2025-01-24 | -42万 | 21.57 | 0.51% |
2025-01-23 | -505万 | 21.46 | -1.01% |
2025-01-22 | -42万 | 21.68 | 0.05% |
2025-01-21 | -278万 | 21.67 | -0.78% |
2025-01-20 | 241万 | 21.84 | 1.58% |
2025-01-17 | 260万 | 21.50 | 0.42% |
2025-01-16 | -326万 | 21.41 | 0.52% |
2025-01-15 | -676万 | 21.30 | -0.98% |
2025-01-14 | 272万 | 21.51 | 2.82% |
2025-01-13 | 66万 | 20.92 | -0.14% |
2025-01-10 | -278万 | 20.95 | -2.38% |
2025-01-09 | 16万 | 21.46 | -0.42% |
2025-01-08 | -19万 | 21.55 | 0.47% |
2025-01-07 | -746万 | 21.45 | 0.00% |
2025-01-06 | 148万 | 21.45 | -1.97% |
2025-01-03 | -4920万 | 21.88 | -10.00% |
2025-01-02 | -2924万 | 24.31 | 6.06% |
2024-12-31 | -635万 | 22.92 | -3.66% |
2024-12-30 | -90万 | 23.79 | -0.38% |
2024-12-27 | 624万 | 23.88 | 1.27% |
2024-12-26 | 73万 | 23.58 | -0.08% |
2024-12-25 | -112万 | 23.60 | 0.47% |
2024-12-24 | 401万 | 23.49 | 2.67% |
2024-12-23 | -1035万 | 22.88 | -4.15% |
2024-12-20 | 392万 | 23.87 | 2.01% |
2024-12-19 | -168万 | 23.60 | -0.63% |
2024-12-18 | -43万 | 23.75 | -0.34% |
2024-12-17 | -1432万 | 23.83 | -3.76% |
2024-12-16 | -751万 | 24.76 | -0.56% |
2024-12-13 | -796万 | 24.90 | -1.11% |
2024-12-12 | 1039万 | 25.18 | 1.29% |
2024-12-11 | -563万 | 24.86 | 0.40% |
2024-12-10 | -515万 | 24.76 | 0.28% |
2024-12-09 | -729万 | 24.69 | -1.63% |
2024-12-06 | 2220万 | 25.10 | 3.93% |
2024-12-05 | -180万 | 24.15 | 0.84% |
2024-12-04 | -1372万 | 23.95 | -2.68% |
2024-12-03 | 452万 | 24.61 | -0.36% |
2024-12-02 | 95万 | 24.70 | 1.02% |
2024-11-29 | -130万 | 24.45 | 0.25% |
2024-11-28 | 680万 | 24.39 | 0.21% |
2024-11-27 | 470万 | 24.34 | 1.76% |
2024-11-26 | -373万 | 23.92 | -1.28% |
2024-11-25 | 772万 | 24.23 | 2.02% |
2024-11-22 | -998万 | 23.75 | -3.46% |
电脑版网址:
zt1388.com