日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -180万 | 22.11 | 0.05% |
2025-02-07 | -550万 | 22.10 | 0.96% |
2025-02-06 | 958万 | 21.89 | 1.77% |
2025-02-05 | 308万 | 21.51 | 2.04% |
2025-01-27 | -1397万 | 21.08 | -1.40% |
2025-01-24 | -559万 | 21.38 | 0.47% |
2025-01-23 | -962万 | 21.28 | 0.00% |
2025-01-22 | -1585万 | 21.28 | -3.40% |
2025-01-21 | -1212万 | 22.03 | -0.68% |
2025-01-20 | 66万 | 22.18 | 10.02% |
2025-01-17 | -249万 | 20.16 | 0.00% |
2025-01-16 | -451万 | 20.16 | 0.15% |
2025-01-15 | -833万 | 20.13 | -0.84% |
2025-01-14 | 1398万 | 20.30 | 4.75% |
2025-01-13 | 555万 | 19.38 | -1.12% |
2025-01-10 | -454万 | 19.60 | -3.73% |
2025-01-09 | -549万 | 20.36 | -0.05% |
2025-01-08 | -386万 | 20.37 | 0.25% |
2025-01-07 | 1118万 | 20.32 | 2.26% |
2025-01-06 | 564万 | 19.87 | -2.65% |
2025-01-03 | -552万 | 20.41 | -6.59% |
2025-01-02 | -1492万 | 21.85 | -4.38% |
2024-12-31 | -961万 | 22.85 | -2.52% |
2024-12-30 | -3832万 | 23.44 | -3.90% |
2024-12-27 | 1390万 | 24.39 | 1.16% |
2024-12-26 | -2637万 | 24.11 | -0.70% |
2024-12-25 | 4089万 | 24.28 | 4.12% |
2024-12-24 | -2034万 | 23.32 | -0.60% |
2024-12-23 | -62万 | 23.46 | 0.69% |
2024-12-20 | -263万 | 23.30 | 0.87% |
2024-12-19 | 496万 | 23.10 | 1.14% |
2024-12-18 | 237万 | 22.84 | -0.17% |
2024-12-17 | -2647万 | 22.88 | -4.51% |
2024-12-16 | -1283万 | 23.96 | -2.24% |
2024-12-13 | -3042万 | 24.51 | -3.24% |
2024-12-12 | 338万 | 25.33 | 1.40% |
2024-12-11 | 501万 | 24.98 | 0.24% |
2024-12-10 | -3232万 | 24.92 | -1.46% |
2024-12-09 | 2713万 | 25.29 | 5.46% |
2024-12-06 | -839万 | 23.98 | 0.21% |
2024-12-05 | 943万 | 23.93 | 1.10% |
2024-12-04 | -2099万 | 23.67 | -2.39% |
2024-12-03 | -2335万 | 24.25 | -0.53% |
2024-12-02 | 500万 | 24.38 | 2.35% |
2024-11-29 | -869万 | 23.82 | -0.04% |
2024-11-28 | -2896万 | 23.83 | -3.91% |
2024-11-27 | 259万 | 24.80 | 2.90% |
2024-11-26 | -4781万 | 24.10 | -4.17% |
2024-11-25 | 186万 | 25.15 | -1.57% |
2024-11-22 | -3600万 | 25.55 | -7.66% |
电脑版网址:
zt1388.com