日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -82万 | 18.44 | 0.71% |
2025-04-17 | 119万 | 18.31 | 0.49% |
2025-04-16 | -571万 | 18.22 | -2.67% |
2025-04-15 | -198万 | 18.72 | 0.54% |
2025-04-14 | -316万 | 18.62 | 2.93% |
2025-04-11 | 494万 | 18.09 | 0.39% |
2025-04-10 | -19万 | 18.02 | 3.33% |
2025-04-09 | 802万 | 17.44 | 2.95% |
2025-04-08 | -1113万 | 16.94 | -9.46% |
2025-04-07 | 489万 | 18.71 | -10.00% |
2025-04-03 | -574万 | 20.79 | -1.38% |
2025-04-02 | -443万 | 21.08 | -0.28% |
2025-04-01 | 248万 | 21.14 | 1.10% |
2025-03-31 | -666万 | 20.91 | -2.97% |
2025-03-28 | -1536万 | 21.55 | -4.22% |
2025-03-27 | -3449万 | 22.50 | -4.82% |
2025-03-26 | -3457万 | 23.64 | -2.52% |
2025-03-25 | -574万 | 24.25 | 2.67% |
2025-03-24 | -6372万 | 23.62 | -5.06% |
2025-03-21 | 1399万 | 24.88 | 4.01% |
2025-03-20 | 303万 | 23.92 | 3.73% |
2025-03-19 | 460万 | 23.06 | 0.13% |
2025-03-18 | 966万 | 23.03 | 2.17% |
2025-03-17 | 1473万 | 22.54 | 1.53% |
2025-03-14 | 831万 | 22.20 | 1.28% |
2025-03-13 | -1717万 | 21.92 | -1.84% |
2025-03-12 | 979万 | 22.33 | 0.77% |
2025-03-11 | -127万 | 22.16 | -0.40% |
2025-03-10 | 841万 | 22.25 | 1.64% |
2025-03-07 | -1105万 | 21.89 | -2.06% |
2025-03-06 | -180万 | 22.35 | 0.54% |
2025-03-05 | 1014万 | 22.23 | 3.16% |
2025-03-04 | 613万 | 21.55 | 1.75% |
2025-03-03 | 184万 | 21.18 | -0.52% |
2025-02-28 | -2537万 | 21.29 | -5.75% |
2025-02-27 | -982万 | 22.59 | 1.76% |
2025-02-26 | 141万 | 22.20 | 0.77% |
2025-02-25 | -317万 | 22.03 | -0.77% |
2025-02-24 | -361万 | 22.20 | 1.32% |
2025-02-21 | 25万 | 21.91 | 0.41% |
2025-02-20 | -36万 | 21.82 | 0.14% |
2025-02-19 | 1230万 | 21.79 | 3.03% |
2025-02-18 | -925万 | 21.15 | -3.73% |
2025-02-17 | 671万 | 21.97 | 1.48% |
2025-02-14 | -321万 | 21.65 | -0.87% |
2025-02-13 | -1880万 | 21.84 | -1.40% |
2025-02-12 | 278万 | 22.15 | 0.68% |
2025-02-11 | -246万 | 22.00 | -1.61% |
2025-02-10 | 135万 | 22.36 | 1.18% |
2025-02-07 | -550万 | 22.10 | 0.96% |