日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -294万 | 27.75 | -0.86% |
2025-04-17 | -1017万 | 27.99 | -1.30% |
2025-04-16 | -87万 | 28.36 | 1.29% |
2025-04-15 | -295万 | 28.00 | 1.01% |
2025-04-14 | -302万 | 27.72 | 1.24% |
2025-04-11 | 1441万 | 27.38 | 1.29% |
2025-04-10 | -1239万 | 27.03 | 2.50% |
2025-04-09 | -436万 | 26.37 | 4.31% |
2025-04-08 | -178万 | 25.28 | -9.46% |
2025-04-07 | 570万 | 27.92 | -9.99% |
2025-04-03 | -118万 | 31.02 | -0.80% |
2025-04-02 | 321万 | 31.27 | 1.16% |
2025-04-01 | -1083万 | 30.91 | -1.50% |
2025-03-31 | -428万 | 31.38 | 1.36% |
2025-03-28 | -433万 | 30.96 | -1.96% |
2025-03-27 | -1820万 | 31.58 | -3.95% |
2025-03-26 | 1349万 | 32.88 | 5.05% |
2025-03-25 | -630万 | 31.30 | -3.72% |
2025-03-24 | -693万 | 32.51 | -1.22% |
2025-03-21 | -3948万 | 32.91 | -4.00% |
2025-03-20 | -157万 | 34.28 | 2.57% |
2025-03-19 | -1609万 | 33.42 | -1.09% |
2025-03-18 | 618万 | 33.79 | 5.20% |
2025-03-17 | 584万 | 32.12 | 3.45% |
2025-03-14 | 853万 | 31.05 | 2.04% |
2025-03-13 | -1777万 | 30.43 | -5.79% |
2025-03-12 | -545万 | 32.30 | 3.96% |
2025-03-11 | 40万 | 31.07 | -2.39% |
2025-03-10 | -951万 | 31.83 | -2.66% |
2025-03-07 | 3066万 | 32.70 | 6.51% |
2025-03-06 | -3886万 | 30.70 | -0.97% |
2025-03-05 | 2894万 | 31.00 | 7.64% |
2025-03-04 | -443万 | 28.80 | 1.77% |
2025-03-03 | -558万 | 28.30 | -0.60% |
2025-02-28 | -2342万 | 28.47 | -6.96% |
2025-02-27 | -1821万 | 30.60 | -5.67% |
2025-02-26 | 919万 | 32.44 | 10.00% |
2025-02-25 | 782万 | 29.49 | -1.14% |
2025-02-24 | -509万 | 29.83 | 2.47% |
2025-02-21 | -794万 | 29.11 | 0.66% |
2025-02-20 | -1535万 | 28.92 | 4.37% |
2025-02-19 | 4768万 | 27.71 | 10.00% |
2025-02-18 | -1133万 | 25.19 | 0.64% |
2025-02-17 | 510万 | 25.03 | 1.83% |
2025-02-14 | -19万 | 24.58 | -1.09% |
2025-02-13 | -2880万 | 24.85 | -4.24% |
2025-02-12 | -304万 | 25.95 | 0.27% |
2025-02-11 | -212万 | 25.88 | -0.77% |
2025-02-10 | -3256万 | 26.08 | -2.21% |
2025-02-07 | -2602万 | 26.67 | -0.82% |