日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1191万 | 25.87 | -3.00% |
2025-02-07 | -2602万 | 26.67 | -0.82% |
2025-02-06 | 1497万 | 26.89 | 4.96% |
2025-02-05 | -8998万 | 25.62 | -7.14% |
2025-01-27 | -6391万 | 27.59 | 10.01% |
2025-01-24 | -3756万 | 25.08 | 10.00% |
2025-01-23 | 227万 | 22.80 | 3.40% |
2025-01-22 | -634万 | 22.05 | -2.65% |
2025-01-21 | 276万 | 22.65 | 1.03% |
2025-01-20 | -204万 | 22.42 | 1.08% |
2025-01-17 | 35万 | 22.18 | 1.28% |
2025-01-16 | -351万 | 21.90 | -0.36% |
2025-01-15 | 101万 | 21.98 | -1.79% |
2025-01-14 | 860万 | 22.38 | 3.47% |
2025-01-13 | 1581万 | 21.63 | 1.88% |
2025-01-10 | -303万 | 21.23 | -1.39% |
2025-01-09 | -151万 | 21.53 | 0.61% |
2025-01-08 | -763万 | 21.40 | 0.28% |
2025-01-07 | 470万 | 21.34 | 1.86% |
2025-01-06 | -121万 | 20.95 | -0.24% |
2025-01-03 | -742万 | 21.00 | -4.20% |
2025-01-02 | 822万 | 21.92 | 0.09% |
2024-12-31 | -777万 | 21.90 | -1.13% |
2024-12-30 | -178万 | 22.15 | 0.36% |
2024-12-27 | 110万 | 22.07 | -0.63% |
2024-12-26 | 165万 | 22.21 | 0.09% |
2024-12-25 | -944万 | 22.19 | -3.10% |
2024-12-24 | 184万 | 22.90 | 1.01% |
2024-12-23 | -929万 | 22.67 | -4.18% |
2024-12-20 | 4万 | 23.66 | -0.08% |
2024-12-19 | -717万 | 23.68 | -1.42% |
2024-12-18 | -307万 | 24.02 | -0.04% |
2024-12-17 | -1525万 | 24.03 | -1.72% |
2024-12-16 | -2718万 | 24.45 | -2.78% |
2024-12-13 | 480万 | 25.15 | 1.90% |
2024-12-12 | 609万 | 24.68 | 0.53% |
2024-12-11 | -4438万 | 24.55 | 0.00% |
2024-12-10 | -1253万 | 24.55 | 9.99% |
2024-12-09 | -1325万 | 22.32 | -0.49% |
2024-12-06 | -1768万 | 22.43 | -5.20% |
2024-12-05 | 581万 | 23.66 | 1.20% |
2024-12-04 | 1693万 | 23.38 | 1.52% |
2024-12-03 | 628万 | 23.03 | 1.95% |
2024-12-02 | -450万 | 22.59 | 1.53% |
2024-11-29 | 492万 | 22.25 | 2.49% |
2024-11-28 | -489万 | 21.71 | -1.99% |
2024-11-27 | -323万 | 22.15 | 0.68% |
2024-11-26 | -280万 | 22.00 | -1.21% |
2024-11-25 | 587万 | 22.27 | 3.15% |
2024-11-22 | -465万 | 21.59 | -4.34% |
电脑版网址:
zt1388.com