日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 2.9亿 | 7.59 | 4.83% |
2025-04-11 | -1.46亿 | 7.24 | -1.09% |
2025-04-10 | -1.62亿 | 7.32 | -0.27% |
2025-04-09 | 1.43亿 | 7.34 | 4.71% |
2025-04-08 | 3979万 | 7.01 | 10.05% |
2025-04-07 | -2.62亿 | 6.37 | -9.90% |
2025-04-03 | 2.1亿 | 7.07 | 3.67% |
2025-04-02 | -1.61亿 | 6.82 | -1.87% |
2025-04-01 | -2937万 | 6.95 | 0.00% |
2025-03-31 | 1.81亿 | 6.95 | 3.42% |
2025-03-28 | -1.27亿 | 6.72 | -2.89% |
2025-03-27 | 2.67亿 | 6.92 | 3.90% |
2025-03-26 | 4104万 | 6.66 | 1.06% |
2025-03-25 | 321万 | 6.59 | 0.61% |
2025-03-24 | -1.02亿 | 6.55 | -1.36% |
2025-03-21 | -8424万 | 6.64 | -0.75% |
2025-03-20 | -3648万 | 6.69 | -0.30% |
2025-03-19 | -8812万 | 6.71 | -1.32% |
2025-03-18 | 1.04亿 | 6.80 | 1.64% |
2025-03-17 | 4334万 | 6.69 | 0.45% |
2025-03-14 | 5375万 | 6.66 | 0.76% |
2025-03-13 | -1.56亿 | 6.61 | -1.34% |
2025-03-12 | 3064万 | 6.70 | 0.45% |
2025-03-11 | -9897万 | 6.67 | -1.19% |
2025-03-10 | -1.7亿 | 6.75 | -1.03% |
2025-03-07 | -1.08亿 | 6.82 | -0.58% |
2025-03-06 | -203万 | 6.86 | 0.44% |
2025-03-05 | -5060万 | 6.83 | -0.29% |
2025-03-04 | -5915万 | 6.85 | -0.15% |
2025-03-03 | -1.04亿 | 6.86 | -0.87% |
2025-02-28 | 3494万 | 6.92 | 0.58% |
2025-02-27 | -1.23亿 | 6.88 | -0.29% |
2025-02-26 | -1.19亿 | 6.90 | -0.72% |
2025-02-25 | 3707万 | 6.95 | 0.58% |
2025-02-24 | -512万 | 6.91 | 0.29% |
2025-02-21 | -1.29亿 | 6.89 | -0.43% |
2025-02-20 | -1.23亿 | 6.92 | -0.72% |
2025-02-19 | -5857万 | 6.97 | 0.43% |
2025-02-18 | -2.9亿 | 6.94 | -2.66% |
2025-02-17 | 1.01亿 | 7.13 | 1.42% |
2025-02-14 | -7832万 | 7.03 | -0.85% |
2025-02-13 | -1.36亿 | 7.09 | -0.70% |
2025-02-12 | -9839万 | 7.14 | -0.42% |
2025-02-11 | -2.23亿 | 7.17 | -1.38% |
2025-02-10 | -1.28亿 | 7.27 | -0.27% |
2025-02-07 | 1.19亿 | 7.29 | 2.53% |
2025-02-06 | -2519万 | 7.11 | 0.57% |
2025-02-05 | -4030万 | 7.07 | 0.14% |
2025-01-27 | -2.2亿 | 7.06 | -2.49% |
2025-01-24 | -6699万 | 7.24 | 0.28% |