日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -4737万 | 19.57 | -0.66% |
2025-04-14 | -3830万 | 19.70 | 2.50% |
2025-04-11 | 7268万 | 19.22 | 1.64% |
2025-04-10 | -2644万 | 18.91 | 2.66% |
2025-04-09 | 8309万 | 18.42 | 3.43% |
2025-04-08 | 4337万 | 17.81 | -6.80% |
2025-04-07 | 2486万 | 19.11 | -9.99% |
2025-04-03 | -6815万 | 21.23 | -2.21% |
2025-04-02 | -7527万 | 21.71 | -1.68% |
2025-04-01 | -7295万 | 22.08 | 0.36% |
2025-03-31 | -2655万 | 22.00 | 0.27% |
2025-03-28 | -1.03亿 | 21.94 | -1.83% |
2025-03-27 | 873万 | 22.35 | 0.63% |
2025-03-26 | 5102万 | 22.21 | 1.37% |
2025-03-25 | -7355万 | 21.91 | -0.54% |
2025-03-24 | -4728万 | 22.03 | -1.70% |
2025-03-21 | -1.64亿 | 22.41 | -3.20% |
2025-03-20 | -2320万 | 23.15 | 0.35% |
2025-03-19 | -8028万 | 23.07 | -1.33% |
2025-03-18 | -6541万 | 23.38 | -0.38% |
2025-03-17 | -5242万 | 23.47 | 0.04% |
2025-03-14 | 9287万 | 23.46 | 1.60% |
2025-03-13 | -2.22亿 | 23.09 | -3.19% |
2025-03-12 | -4696万 | 23.85 | 0.17% |
2025-03-11 | -8528万 | 23.81 | -1.24% |
2025-03-10 | -481万 | 24.11 | -0.45% |
2025-03-07 | -9068万 | 24.22 | -1.62% |
2025-03-06 | 5929万 | 24.62 | 2.63% |
2025-03-05 | -6289万 | 23.99 | 0.88% |
2025-03-04 | 4827万 | 23.78 | 1.28% |
2025-03-03 | -6192万 | 23.48 | 0.77% |
2025-02-28 | -1.59亿 | 23.30 | -6.46% |
2025-02-27 | -6.44亿 | 24.91 | -7.05% |
2025-02-26 | -1.19亿 | 26.80 | 0.19% |
2025-02-25 | 4541万 | 26.75 | -1.00% |
2025-02-24 | 4363万 | 27.02 | 4.04% |
2025-02-21 | 1.23亿 | 25.97 | 1.17% |
2025-02-20 | -6571万 | 25.67 | 0.71% |
2025-02-19 | 1.16亿 | 25.49 | 2.37% |
2025-02-18 | -2.87亿 | 24.90 | -5.65% |
2025-02-17 | -4.75亿 | 26.39 | -3.83% |
2025-02-14 | -1402万 | 27.44 | 3.24% |
2025-02-13 | -3.79亿 | 26.58 | -3.73% |
2025-02-12 | 3.44亿 | 27.61 | 5.38% |
2025-02-11 | 5098万 | 26.20 | 2.34% |
2025-02-10 | 1295万 | 25.60 | 0.39% |
2025-02-07 | 1.73亿 | 25.50 | 2.66% |
2025-02-06 | 3.39亿 | 24.84 | 7.44% |
2025-02-05 | 4.36亿 | 23.12 | 6.54% |
2025-01-27 | -1.88亿 | 21.70 | -3.12% |