日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 178万 | 4.03 | 1.00% |
2025-02-07 | 1347万 | 3.99 | 1.79% |
2025-02-06 | 744万 | 3.92 | 1.29% |
2025-02-05 | 5万 | 3.87 | 0.78% |
2025-01-27 | -954万 | 3.84 | -1.79% |
2025-01-24 | -864万 | 3.91 | -0.26% |
2025-01-23 | -1614万 | 3.92 | -1.26% |
2025-01-22 | 297万 | 3.97 | 0.25% |
2025-01-21 | -1020万 | 3.96 | -0.25% |
2025-01-20 | 679万 | 3.97 | 1.02% |
2025-01-17 | -195万 | 3.93 | 0.51% |
2025-01-16 | 281万 | 3.91 | 1.03% |
2025-01-15 | -478万 | 3.87 | -0.51% |
2025-01-14 | 767万 | 3.89 | 3.73% |
2025-01-13 | 191万 | 3.75 | -0.53% |
2025-01-10 | -1207万 | 3.77 | -3.08% |
2025-01-09 | -2391万 | 3.89 | -2.02% |
2025-01-08 | 89万 | 3.97 | 0.51% |
2025-01-07 | 318万 | 3.95 | 2.07% |
2025-01-06 | -349万 | 3.87 | 0.78% |
2025-01-03 | -3067万 | 3.84 | -4.95% |
2025-01-02 | -2461万 | 4.04 | -2.65% |
2024-12-31 | -2794万 | 4.15 | -2.35% |
2024-12-30 | -6963万 | 4.25 | -7.81% |
2024-12-27 | -1252万 | 4.61 | -1.28% |
2024-12-26 | -3248万 | 4.67 | -0.85% |
2024-12-25 | -4340万 | 4.71 | -1.87% |
2024-12-24 | 7430万 | 4.80 | 5.96% |
2024-12-23 | -5334万 | 4.53 | -2.79% |
2024-12-20 | -9271万 | 4.66 | -3.32% |
2024-12-19 | 1533万 | 4.82 | -2.23% |
2024-12-18 | -8394万 | 4.93 | 10.04% |
2024-12-17 | -4902万 | 4.48 | -5.88% |
2024-12-16 | 4686万 | 4.76 | 4.85% |
2024-12-13 | -1501万 | 4.54 | -1.09% |
2024-12-12 | -1306万 | 4.59 | -0.65% |
2024-12-11 | 3691万 | 4.62 | 1.76% |
2024-12-10 | -7201万 | 4.54 | -2.16% |
2024-12-09 | 441万 | 4.64 | -1.28% |
2024-12-06 | 5065万 | 4.70 | 10.07% |
2024-12-05 | -456万 | 4.27 | 0.47% |
2024-12-04 | -1443万 | 4.25 | -2.30% |
2024-12-03 | 1238万 | 4.35 | 0.93% |
2024-12-02 | 2912万 | 4.31 | 3.36% |
2024-11-29 | -1524万 | 4.17 | -0.95% |
2024-11-28 | 1559万 | 4.21 | 1.45% |
2024-11-27 | 174万 | 4.15 | 0.97% |
2024-11-26 | -907万 | 4.11 | -0.96% |
2024-11-25 | 536万 | 4.15 | 0.48% |
2024-11-22 | -1894万 | 4.13 | -2.82% |
电脑版网址:
zt1388.com