日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -58万 | 9.70 | 0.00% |
2025-02-07 | 1030万 | 9.70 | 0.52% |
2025-02-06 | 436万 | 9.65 | 0.10% |
2025-02-05 | -911万 | 9.64 | -1.53% |
2025-01-27 | -424万 | 9.79 | 1.14% |
2025-01-24 | 130万 | 9.68 | -0.62% |
2025-01-23 | 605万 | 9.74 | 1.78% |
2025-01-22 | -964万 | 9.57 | -2.74% |
2025-01-21 | 805万 | 9.84 | 0.31% |
2025-01-20 | 1482万 | 9.81 | 1.98% |
2025-01-17 | -773万 | 9.62 | -0.82% |
2025-01-16 | -51万 | 9.70 | -0.92% |
2025-01-15 | -651万 | 9.79 | -0.81% |
2025-01-14 | 734万 | 9.87 | 0.82% |
2025-01-13 | 1729万 | 9.79 | 2.30% |
2025-01-10 | -135万 | 9.57 | -1.85% |
2025-01-09 | -460万 | 9.75 | -1.22% |
2025-01-08 | -861万 | 9.87 | -1.20% |
2025-01-07 | -923万 | 9.99 | -2.06% |
2025-01-06 | -258万 | 10.20 | -0.10% |
2025-01-03 | -63万 | 10.21 | -0.87% |
2025-01-02 | -855万 | 10.30 | -2.55% |
2024-12-31 | -532万 | 10.57 | -1.03% |
2024-12-30 | -159万 | 10.68 | -0.37% |
2024-12-27 | 1410万 | 10.72 | 1.32% |
2024-12-26 | -1183万 | 10.58 | -1.58% |
2024-12-25 | 685万 | 10.75 | 1.80% |
2024-12-24 | 358万 | 10.56 | 0.57% |
2024-12-23 | -1793万 | 10.50 | -2.60% |
2024-12-20 | -1692万 | 10.78 | -1.46% |
2024-12-19 | -474万 | 10.94 | -0.82% |
2024-12-18 | -276万 | 11.03 | -0.36% |
2024-12-17 | 874万 | 11.07 | -0.72% |
2024-12-16 | -1661万 | 11.15 | -0.89% |
2024-12-13 | -249万 | 11.25 | -1.06% |
2024-12-12 | 4736万 | 11.37 | 4.70% |
2024-12-11 | -270万 | 10.86 | 0.93% |
2024-12-10 | 1566万 | 10.76 | 1.03% |
2024-12-09 | -1490万 | 10.65 | -1.75% |
2024-12-06 | -861万 | 10.84 | 0.18% |
2024-12-05 | -107万 | 10.82 | -0.09% |
2024-12-04 | -301万 | 10.83 | -1.99% |
2024-12-03 | -1386万 | 11.05 | -0.90% |
2024-12-02 | 1897万 | 11.15 | 2.48% |
2024-11-29 | 587万 | 10.88 | 0.18% |
2024-11-28 | 185万 | 10.86 | 0.00% |
2024-11-27 | 1123万 | 10.86 | 2.74% |
2024-11-26 | 184万 | 10.57 | -0.38% |
2024-11-25 | 1447万 | 10.61 | 1.63% |
2024-11-22 | -1703万 | 10.44 | -4.13% |
电脑版网址:
zt1388.com