日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2141万 | 12.26 | -0.33% |
2025-04-11 | -1157万 | 12.30 | 2.67% |
2025-04-10 | 1564万 | 11.98 | 1.53% |
2025-04-09 | 633万 | 11.80 | 1.81% |
2025-04-08 | 1638万 | 11.59 | 2.93% |
2025-04-07 | -747万 | 11.26 | -7.48% |
2025-04-03 | 439万 | 12.17 | 0.00% |
2025-04-02 | 164万 | 12.17 | -0.16% |
2025-04-01 | 1716万 | 12.19 | 2.27% |
2025-03-31 | 629万 | 11.92 | -1.32% |
2025-03-28 | 1082万 | 12.08 | 1.43% |
2025-03-27 | 100万 | 11.91 | 1.19% |
2025-03-26 | -1929万 | 11.77 | -3.21% |
2025-03-25 | -612万 | 12.16 | 1.84% |
2025-03-24 | -399万 | 11.94 | 0.17% |
2025-03-21 | -5036万 | 11.92 | 1.19% |
2025-03-20 | -2064万 | 11.78 | -0.51% |
2025-03-19 | -2033万 | 11.84 | -2.55% |
2025-03-18 | 232万 | 12.15 | 1.93% |
2025-03-17 | -5734万 | 11.92 | 9.96% |
2025-03-14 | 2294万 | 10.84 | 2.26% |
2025-03-13 | -128万 | 10.60 | 0.66% |
2025-03-12 | -1010万 | 10.53 | 0.38% |
2025-03-11 | -79万 | 10.49 | 0.29% |
2025-03-10 | -2015万 | 10.46 | -0.19% |
2025-03-07 | -533万 | 10.48 | -1.04% |
2025-03-06 | -1197万 | 10.59 | 1.05% |
2025-03-05 | -95万 | 10.48 | 2.34% |
2025-03-04 | -384万 | 10.24 | -0.58% |
2025-03-03 | -359万 | 10.30 | -1.72% |
2025-02-28 | 2783万 | 10.48 | 2.95% |
2025-02-27 | 273万 | 10.18 | 1.29% |
2025-02-26 | 310万 | 10.05 | 2.45% |
2025-02-25 | -1612万 | 9.81 | -2.10% |
2025-02-24 | 1208万 | 10.02 | 2.66% |
2025-02-21 | -1163万 | 9.76 | -0.31% |
2025-02-20 | -1086万 | 9.79 | -1.11% |
2025-02-19 | -1447万 | 9.90 | -0.70% |
2025-02-18 | -848万 | 9.97 | -1.09% |
2025-02-17 | 348万 | 10.08 | 3.07% |
2025-02-14 | -1178万 | 9.78 | 0.62% |
2025-02-13 | -323万 | 9.72 | -0.51% |
2025-02-12 | 343万 | 9.77 | 1.45% |
2025-02-11 | -1856万 | 9.63 | -1.53% |
2025-02-10 | -163万 | 9.78 | 0.82% |
2025-02-07 | 1030万 | 9.70 | 0.52% |
2025-02-06 | 436万 | 9.65 | 0.10% |
2025-02-05 | -911万 | 9.64 | -1.53% |
2025-01-27 | -424万 | 9.79 | 1.14% |
2025-01-24 | 130万 | 9.68 | -0.62% |