日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -538万 | 22.26 | -0.49% |
2025-02-07 | 1003万 | 22.37 | 0.22% |
2025-02-06 | -3920万 | 22.32 | 0.22% |
2025-02-05 | -5823万 | 22.27 | -1.07% |
2025-01-27 | -167万 | 22.51 | 0.09% |
2025-01-24 | -1255万 | 22.49 | 0.40% |
2025-01-23 | -6483万 | 22.40 | -0.36% |
2025-01-22 | 1.51亿 | 22.48 | 2.84% |
2025-01-21 | -6658万 | 22.06 | -0.27% |
2025-01-20 | 4065万 | 22.12 | 1.00% |
2025-01-17 | 5662万 | 21.90 | 1.44% |
2025-01-16 | -2亿 | 21.59 | -2.13% |
2025-01-15 | 9287万 | 22.06 | 1.43% |
2025-01-14 | -7999万 | 21.75 | 0.00% |
2025-01-13 | -2140万 | 21.75 | -0.09% |
2025-01-10 | -4198万 | 21.77 | -1.00% |
2025-01-09 | -2491万 | 21.99 | -0.77% |
2025-01-08 | 4537万 | 22.16 | 1.70% |
2025-01-07 | 3721万 | 21.79 | 1.40% |
2025-01-06 | -1998万 | 21.49 | -0.78% |
2025-01-03 | -396万 | 21.66 | 0.37% |
2025-01-02 | -4491万 | 21.58 | -1.78% |
2024-12-31 | -3067万 | 21.97 | -1.39% |
2024-12-30 | 2783万 | 22.28 | 0.77% |
2024-12-27 | 423万 | 22.11 | 0.41% |
2024-12-26 | -4622万 | 22.02 | -0.72% |
2024-12-25 | -141万 | 22.18 | -0.27% |
2024-12-24 | 2996万 | 22.24 | 1.23% |
2024-12-23 | 9882万 | 21.97 | 1.52% |
2024-12-20 | -5628万 | 21.64 | -0.28% |
2024-12-19 | 2658万 | 21.70 | 0.65% |
2024-12-18 | -1150万 | 21.56 | 0.37% |
2024-12-17 | 4063万 | 21.48 | 0.61% |
2024-12-16 | -1539万 | 21.35 | -0.84% |
2024-12-13 | -1.53亿 | 21.53 | -1.82% |
2024-12-12 | 6976万 | 21.93 | 1.25% |
2024-12-11 | -1048万 | 21.66 | 0.42% |
2024-12-10 | -1286万 | 21.57 | 0.42% |
2024-12-09 | -3560万 | 21.48 | 0.14% |
2024-12-06 | -516万 | 21.45 | 1.13% |
2024-12-05 | -5913万 | 21.21 | -1.03% |
2024-12-04 | -4854万 | 21.43 | -1.56% |
2024-12-03 | -4195万 | 21.77 | -0.32% |
2024-12-02 | 635万 | 21.84 | 0.41% |
2024-11-29 | 5281万 | 21.75 | 1.35% |
2024-11-28 | -6696万 | 21.46 | -1.51% |
2024-11-27 | 4501万 | 21.79 | 0.83% |
2024-11-26 | 530万 | 21.61 | -0.78% |
2024-11-25 | -1686万 | 21.78 | 0.37% |
2024-11-22 | -1.4亿 | 21.70 | -2.95% |
电脑版网址:
zt1388.com