日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 53万 | 11.39 | 0.35% |
2025-04-11 | 2573万 | 11.35 | 1.89% |
2025-04-10 | 641万 | 11.14 | 4.01% |
2025-04-09 | -2203万 | 10.71 | -1.92% |
2025-04-08 | 1863万 | 10.92 | 1.87% |
2025-04-07 | -945万 | 10.72 | -9.99% |
2025-04-03 | -3582万 | 11.91 | -3.80% |
2025-04-02 | 2886万 | 12.38 | 1.31% |
2025-04-01 | 1887万 | 12.22 | 1.83% |
2025-03-31 | -4096万 | 12.00 | -5.59% |
2025-03-28 | -5733万 | 12.71 | -2.83% |
2025-03-27 | 2701万 | 13.08 | 1.16% |
2025-03-26 | -167万 | 12.93 | -0.69% |
2025-03-25 | 2460万 | 13.02 | 1.64% |
2025-03-24 | 857万 | 12.81 | -0.08% |
2025-03-21 | -4325万 | 12.82 | -0.77% |
2025-03-20 | -5405万 | 12.92 | -2.56% |
2025-03-19 | -707万 | 13.26 | 0.15% |
2025-03-18 | 1894万 | 13.24 | 1.07% |
2025-03-17 | -1424万 | 13.10 | -0.15% |
2025-03-14 | 1450万 | 13.12 | 1.31% |
2025-03-13 | 679万 | 12.95 | -0.31% |
2025-03-12 | -1932万 | 12.99 | -0.84% |
2025-03-11 | -1041万 | 13.10 | -0.23% |
2025-03-10 | 2191万 | 13.13 | 2.18% |
2025-03-07 | 1177万 | 12.85 | 0.47% |
2025-03-06 | -6004万 | 12.79 | -1.92% |
2025-03-05 | 27万 | 13.04 | 1.56% |
2025-03-04 | 50万 | 12.84 | -0.39% |
2025-03-03 | 588万 | 12.89 | -0.62% |
2025-02-28 | -252万 | 12.97 | -1.37% |
2025-02-27 | 3661万 | 13.15 | 3.14% |
2025-02-26 | -72万 | 12.75 | -0.08% |
2025-02-25 | -2017万 | 12.76 | -2.45% |
2025-02-24 | -393万 | 13.08 | 0.23% |
2025-02-21 | -2713万 | 13.05 | -1.21% |
2025-02-20 | -526万 | 13.21 | -0.30% |
2025-02-19 | -3948万 | 13.25 | -1.63% |
2025-02-18 | 718万 | 13.47 | 0.00% |
2025-02-17 | -3795万 | 13.47 | -0.88% |
2025-02-14 | -4276万 | 13.59 | -2.58% |
2025-02-13 | 381万 | 13.95 | -0.14% |
2025-02-12 | -2485万 | 13.97 | -1.76% |
2025-02-11 | 1461万 | 14.22 | 2.01% |
2025-02-10 | -1867万 | 13.94 | -0.99% |
2025-02-07 | 2270万 | 14.08 | 1.44% |
2025-02-06 | -2618万 | 13.88 | -0.36% |
2025-02-05 | 620万 | 13.93 | -3.13% |
2025-01-27 | -787万 | 14.38 | 0.07% |
2025-01-24 | 2638万 | 14.37 | 3.31% |