日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -450万 | 14.02 | -0.43% |
2025-02-07 | 2270万 | 14.08 | 1.44% |
2025-02-06 | -2618万 | 13.88 | -0.36% |
2025-02-05 | 620万 | 13.93 | -3.13% |
2025-01-27 | -787万 | 14.38 | 0.07% |
2025-01-24 | 2638万 | 14.37 | 3.31% |
2025-01-23 | -55万 | 13.91 | 0.00% |
2025-01-22 | -120万 | 13.91 | 1.53% |
2025-01-21 | -1051万 | 13.70 | -1.30% |
2025-01-20 | -2838万 | 13.88 | -2.12% |
2025-01-17 | 2664万 | 14.18 | 1.65% |
2025-01-16 | 1014万 | 13.95 | 0.58% |
2025-01-15 | -381万 | 13.87 | -0.50% |
2025-01-14 | 1190万 | 13.94 | 2.05% |
2025-01-13 | -1099万 | 13.66 | -2.08% |
2025-01-10 | -312万 | 13.95 | -1.41% |
2025-01-09 | -1545万 | 14.15 | 0.57% |
2025-01-08 | -288万 | 14.07 | 2.33% |
2025-01-07 | 330万 | 13.75 | 0.00% |
2025-01-06 | 936万 | 13.75 | 0.81% |
2025-01-03 | -217万 | 13.64 | -1.59% |
2025-01-02 | -45万 | 13.86 | -2.19% |
2024-12-31 | 340万 | 14.17 | 0.00% |
2024-12-30 | 1510万 | 14.17 | 2.53% |
2024-12-27 | -617万 | 13.82 | -0.29% |
2024-12-26 | -846万 | 13.86 | -0.36% |
2024-12-25 | -1043万 | 13.91 | -1.56% |
2024-12-24 | 120万 | 14.13 | 0.78% |
2024-12-23 | 1101万 | 14.02 | 1.23% |
2024-12-20 | -493万 | 13.85 | 0.65% |
2024-12-19 | -3905万 | 13.76 | 2.69% |
2024-12-18 | 2557万 | 13.40 | 3.08% |
2024-12-17 | 3885万 | 13.00 | 1.25% |
2024-12-16 | 990万 | 12.84 | 0.16% |
2024-12-13 | -2776万 | 12.82 | -1.08% |
2024-12-12 | 2086万 | 12.96 | 2.45% |
2024-12-11 | -2057万 | 12.65 | -1.17% |
2024-12-10 | 1176万 | 12.80 | 1.67% |
2024-12-09 | -1233万 | 12.59 | -0.40% |
2024-12-06 | 1789万 | 12.64 | 0.56% |
2024-12-05 | -738万 | 12.57 | 1.62% |
2024-12-04 | -7218万 | 12.37 | -4.63% |
2024-12-03 | -4548万 | 12.97 | -0.92% |
2024-12-02 | -9345万 | 13.09 | -4.80% |
2024-11-29 | 3678万 | 13.75 | 2.61% |
2024-11-28 | -726万 | 13.40 | -0.74% |
2024-11-27 | 2320万 | 13.50 | 1.81% |
2024-11-26 | 1309万 | 13.26 | 1.38% |
2024-11-25 | -104万 | 13.08 | 0.62% |
2024-11-22 | -560万 | 13.00 | -2.26% |
电脑版网址:
zt1388.com