日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 53万 | 3.94 | 0.25% |
2025-02-07 | 1381万 | 3.93 | 1.03% |
2025-02-06 | 157万 | 3.89 | 0.78% |
2025-02-05 | -1407万 | 3.86 | 0.26% |
2025-01-27 | 522万 | 3.85 | 0.26% |
2025-01-24 | 660万 | 3.84 | 1.32% |
2025-01-23 | -2488万 | 3.79 | -1.04% |
2025-01-22 | -2442万 | 3.83 | -1.03% |
2025-01-21 | -2924万 | 3.87 | -1.28% |
2025-01-20 | 230万 | 3.92 | -10.09% |
2025-01-17 | 729万 | 4.36 | 0.69% |
2025-01-16 | 1459万 | 4.33 | 0.93% |
2025-01-15 | -1481万 | 4.29 | -0.92% |
2025-01-14 | 2139万 | 4.33 | 1.41% |
2025-01-13 | 1009万 | 4.27 | 0.47% |
2025-01-10 | -393万 | 4.25 | -1.39% |
2025-01-09 | -1172万 | 4.31 | -0.92% |
2025-01-08 | -1618万 | 4.35 | -0.91% |
2025-01-07 | -868万 | 4.39 | -1.57% |
2025-01-06 | 1470万 | 4.46 | 1.59% |
2025-01-03 | 1295万 | 4.39 | -0.23% |
2025-01-02 | -1493万 | 4.40 | -2.65% |
2024-12-31 | 266万 | 4.52 | -1.95% |
2024-12-30 | -914万 | 4.61 | -0.86% |
2024-12-27 | 2364万 | 4.65 | 1.97% |
2024-12-26 | -507万 | 4.56 | -1.08% |
2024-12-25 | 96万 | 4.61 | 0.00% |
2024-12-24 | 1344万 | 4.61 | 1.10% |
2024-12-23 | -1754万 | 4.56 | -1.51% |
2024-12-20 | -1320万 | 4.63 | -0.22% |
2024-12-19 | -2242万 | 4.64 | -1.28% |
2024-12-18 | -814万 | 4.70 | -0.63% |
2024-12-17 | -799万 | 4.73 | -1.46% |
2024-12-16 | -285万 | 4.80 | 0.42% |
2024-12-13 | -5294万 | 4.78 | -2.65% |
2024-12-12 | 261万 | 4.91 | 0.82% |
2024-12-11 | 569万 | 4.87 | 1.25% |
2024-12-10 | -1809万 | 4.81 | -1.03% |
2024-12-09 | -390万 | 4.86 | 0.00% |
2024-12-06 | 3075万 | 4.86 | 2.10% |
2024-12-05 | -134万 | 4.76 | 0.21% |
2024-12-04 | -2281万 | 4.75 | -2.06% |
2024-12-03 | 1904万 | 4.85 | 0.21% |
2024-12-02 | 4375万 | 4.84 | 2.76% |
2024-11-29 | 1099万 | 4.71 | 0.00% |
2024-11-28 | 761万 | 4.71 | 1.29% |
2024-11-27 | -296万 | 4.65 | 0.87% |
2024-11-26 | -489万 | 4.61 | -0.65% |
2024-11-25 | 760万 | 4.64 | 1.31% |
2024-11-22 | -2375万 | 4.58 | -3.17% |
电脑版网址:
zt1388.com