日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -429万 | 4.09 | 0.25% |
2025-04-22 | 3616万 | 4.08 | 3.29% |
2025-04-21 | 157万 | 3.95 | 0.51% |
2025-04-18 | -756万 | 3.93 | -0.25% |
2025-04-17 | 1897万 | 3.94 | 1.03% |
2025-04-16 | -1473万 | 3.90 | -1.02% |
2025-04-15 | 326万 | 3.94 | 0.51% |
2025-04-14 | -230万 | 3.92 | 0.77% |
2025-04-11 | -944万 | 3.89 | -0.77% |
2025-04-10 | -1021万 | 3.92 | 0.77% |
2025-04-09 | -314万 | 3.89 | -0.26% |
2025-04-08 | 3668万 | 3.90 | 3.17% |
2025-04-07 | -6042万 | 3.78 | -9.13% |
2025-04-03 | 3547万 | 4.16 | 2.72% |
2025-04-02 | 6万 | 4.05 | -0.49% |
2025-04-01 | 2660万 | 4.07 | 2.78% |
2025-03-31 | -1937万 | 3.96 | -1.74% |
2025-03-28 | -1444万 | 4.03 | -0.74% |
2025-03-27 | 1454万 | 4.06 | 0.25% |
2025-03-26 | -999万 | 4.05 | 0.00% |
2025-03-25 | 3315万 | 4.05 | 3.05% |
2025-03-24 | -777万 | 3.93 | -0.51% |
2025-03-21 | -791万 | 3.95 | -0.75% |
2025-03-20 | -65万 | 3.98 | 0.25% |
2025-03-19 | -509万 | 3.97 | -0.25% |
2025-03-18 | -1311万 | 3.98 | -0.75% |
2025-03-17 | -1579万 | 4.01 | -0.50% |
2025-03-14 | 3617万 | 4.03 | 1.51% |
2025-03-13 | 1662万 | 3.97 | 0.51% |
2025-03-12 | -1010万 | 3.95 | -0.25% |
2025-03-11 | 2242万 | 3.96 | 1.28% |
2025-03-10 | 1942万 | 3.91 | 1.56% |
2025-03-07 | 511万 | 3.85 | -0.26% |
2025-03-06 | 492万 | 3.86 | 0.52% |
2025-03-05 | -1674万 | 3.84 | -0.52% |
2025-03-04 | -322万 | 3.86 | 0.00% |
2025-03-03 | 291万 | 3.86 | 0.26% |
2025-02-28 | -1126万 | 3.85 | -1.28% |
2025-02-27 | -839万 | 3.90 | -0.26% |
2025-02-26 | 2460万 | 3.91 | 1.56% |
2025-02-25 | -1603万 | 3.85 | -0.77% |
2025-02-24 | -356万 | 3.88 | 0.26% |
2025-02-21 | -2006万 | 3.87 | -0.77% |
2025-02-20 | -911万 | 3.90 | -0.26% |
2025-02-19 | -1310万 | 3.91 | 0.00% |
2025-02-18 | -3998万 | 3.91 | -1.26% |
2025-02-17 | -864万 | 3.96 | 0.25% |
2025-02-14 | 191万 | 3.95 | 0.25% |
2025-02-13 | 1755万 | 3.94 | -0.25% |
2025-02-12 | -588万 | 3.95 | 0.00% |