日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 359万 | 1.79 | 2.87% |
2025-04-14 | 626万 | 1.74 | 4.19% |
2025-04-11 | -237万 | 1.67 | 0.00% |
2025-04-10 | 60万 | 1.67 | 2.45% |
2025-04-09 | 307万 | 1.63 | -1.21% |
2025-04-08 | 657万 | 1.65 | -5.17% |
2025-04-07 | 452万 | 1.74 | -4.92% |
2025-04-03 | 28万 | 1.83 | 2.23% |
2025-04-02 | -101万 | 1.79 | 5.29% |
2025-04-01 | -171万 | 1.70 | 0.00% |
2025-03-31 | 159万 | 1.70 | 1.80% |
2025-03-28 | -101万 | 1.67 | -1.76% |
2025-03-27 | -188万 | 1.70 | -1.73% |
2025-03-26 | 82万 | 1.73 | 0.00% |
2025-03-25 | -75万 | 1.73 | -0.57% |
2025-03-24 | -305万 | 1.74 | -1.69% |
2025-03-21 | -859万 | 1.77 | -1.12% |
2025-03-20 | 249万 | 1.79 | 0.56% |
2025-03-19 | -73万 | 1.78 | -0.56% |
2025-03-18 | -246万 | 1.79 | -0.56% |
2025-03-17 | -130万 | 1.80 | 1.12% |
2025-03-14 | -272万 | 1.78 | 0.56% |
2025-03-13 | -386万 | 1.77 | -1.67% |
2025-03-12 | 192万 | 1.80 | 1.69% |
2025-03-11 | -160万 | 1.77 | -0.56% |
2025-03-10 | -22万 | 1.78 | 0.00% |
2025-03-07 | 111万 | 1.78 | 1.14% |
2025-03-06 | -226万 | 1.76 | -1.12% |
2025-03-05 | -444万 | 1.78 | -1.66% |
2025-03-04 | -349万 | 1.81 | 0.00% |
2025-03-03 | -673万 | 1.81 | -1.63% |
2025-02-28 | -588万 | 1.84 | -2.13% |
2025-02-27 | -241万 | 1.88 | 0.53% |
2025-02-26 | -313万 | 1.87 | -0.53% |
2025-02-25 | -349万 | 1.88 | -2.08% |
2025-02-24 | -83万 | 1.92 | 2.67% |
2025-02-21 | -56万 | 1.87 | 0.00% |
2025-02-20 | -139万 | 1.87 | 3.31% |
2025-02-19 | -25万 | 1.81 | 1.69% |
2025-02-18 | -1070万 | 1.78 | -4.81% |
2025-02-17 | -221万 | 1.87 | 0.54% |
2025-02-14 | -180万 | 1.86 | -1.06% |
2025-02-13 | 892万 | 1.88 | 5.03% |
2025-02-12 | 1166万 | 1.79 | 5.29% |
2025-02-11 | -442万 | 1.70 | -0.58% |
2025-02-10 | 7万 | 1.71 | 0.59% |
2025-02-07 | -580万 | 1.70 | -1.16% |
2025-02-06 | 179万 | 1.72 | 1.18% |
2025-02-05 | -77万 | 1.70 | 1.19% |
2025-01-27 | -106万 | 1.68 | -0.59% |