日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -3360万 | 16.38 | -1.03% |
2025-04-14 | -4705万 | 16.55 | 0.00% |
2025-04-11 | -5507万 | 16.55 | -1.49% |
2025-04-10 | -7259万 | 16.80 | -1.64% |
2025-04-09 | 4583万 | 17.08 | 1.85% |
2025-04-08 | 4176万 | 16.77 | 1.95% |
2025-04-07 | 1.93亿 | 16.45 | 1.23% |
2025-04-03 | 5756万 | 16.25 | 1.50% |
2025-04-02 | -1222万 | 16.01 | -1.05% |
2025-04-01 | 1.17亿 | 16.18 | 4.19% |
2025-03-31 | -7544万 | 15.53 | -3.12% |
2025-03-28 | 1346万 | 16.03 | -0.31% |
2025-03-27 | 627万 | 16.08 | 0.50% |
2025-03-26 | -1677万 | 16.00 | -0.44% |
2025-03-25 | 1098万 | 16.07 | 0.82% |
2025-03-24 | -1846万 | 15.94 | 0.00% |
2025-03-21 | -2861万 | 15.94 | -0.99% |
2025-03-20 | -4436万 | 16.10 | -0.80% |
2025-03-19 | -1939万 | 16.23 | -0.86% |
2025-03-18 | -201万 | 16.37 | 0.00% |
2025-03-17 | 3021万 | 16.37 | 1.61% |
2025-03-14 | 4089万 | 16.11 | 1.26% |
2025-03-13 | -1678万 | 15.91 | -0.19% |
2025-03-12 | -1946万 | 15.94 | -0.44% |
2025-03-11 | 888万 | 16.01 | 0.06% |
2025-03-10 | 367万 | 16.00 | 0.76% |
2025-03-07 | -3161万 | 15.88 | -0.75% |
2025-03-06 | 3084万 | 16.00 | 1.20% |
2025-03-05 | -3170万 | 15.81 | -0.75% |
2025-03-04 | 637万 | 15.93 | 0.50% |
2025-03-03 | -714万 | 15.85 | 0.38% |
2025-02-28 | -5526万 | 15.79 | -1.62% |
2025-02-27 | 51万 | 16.05 | 0.19% |
2025-02-26 | 789万 | 16.02 | 0.95% |
2025-02-25 | -4837万 | 15.87 | -2.16% |
2025-02-24 | -4842万 | 16.22 | -0.98% |
2025-02-21 | -1385万 | 16.38 | -0.18% |
2025-02-20 | -905万 | 16.41 | 0.18% |
2025-02-19 | 107万 | 16.38 | 0.49% |
2025-02-18 | -964万 | 16.30 | -1.98% |
2025-02-17 | 1731万 | 16.63 | 0.60% |
2025-02-14 | 3766万 | 16.53 | 2.23% |
2025-02-13 | -1434万 | 16.17 | -0.55% |
2025-02-12 | -6570万 | 16.26 | -1.22% |
2025-02-11 | -1484万 | 16.46 | -0.84% |
2025-02-10 | 2718万 | 16.60 | 1.90% |
2025-02-07 | -2157万 | 16.29 | -0.06% |
2025-02-06 | -1930万 | 16.30 | -0.49% |
2025-02-05 | 6679万 | 16.38 | 3.61% |
2025-01-27 | -950万 | 15.81 | 0.38% |