日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -261万 | 27.21 | 0.41% |
2025-02-07 | -2355万 | 27.10 | 0.15% |
2025-02-06 | 3.15亿 | 27.06 | 4.28% |
2025-02-05 | -578万 | 25.95 | 1.25% |
2025-01-27 | -9128万 | 25.63 | -0.47% |
2025-01-24 | 5293万 | 25.75 | 1.26% |
2025-01-23 | -7789万 | 25.43 | -1.13% |
2025-01-22 | -5061万 | 25.72 | -0.62% |
2025-01-21 | 1.24亿 | 25.88 | 1.77% |
2025-01-20 | 93万 | 25.43 | 0.75% |
2025-01-17 | 2514万 | 25.24 | 0.60% |
2025-01-16 | -7588万 | 25.09 | -1.10% |
2025-01-15 | -1029万 | 25.37 | -0.04% |
2025-01-14 | 1.74亿 | 25.38 | 4.70% |
2025-01-13 | -2881万 | 24.24 | -0.49% |
2025-01-10 | 4046万 | 24.36 | 0.91% |
2025-01-09 | 4101万 | 24.14 | 2.12% |
2025-01-08 | -2904万 | 23.64 | -1.01% |
2025-01-07 | -1714万 | 23.88 | 1.62% |
2025-01-06 | -2993万 | 23.50 | 0.38% |
2025-01-03 | -4697万 | 23.41 | -2.21% |
2025-01-02 | -1.32亿 | 23.94 | -4.24% |
2024-12-31 | -2.54亿 | 25.00 | -4.07% |
2024-12-30 | -3998万 | 26.06 | -0.08% |
2024-12-27 | -6133万 | 26.08 | -0.91% |
2024-12-26 | 2.29亿 | 26.32 | 3.54% |
2024-12-25 | -8829万 | 25.42 | -2.19% |
2024-12-24 | 1346万 | 25.99 | 0.85% |
2024-12-23 | -5727万 | 25.77 | -2.24% |
2024-12-20 | 4310万 | 26.36 | 0.69% |
2024-12-19 | 7437万 | 26.18 | 1.99% |
2024-12-18 | -2851万 | 25.67 | 0.43% |
2024-12-17 | -2727万 | 25.56 | -0.81% |
2024-12-16 | -7062万 | 25.77 | -1.26% |
2024-12-13 | -1.54亿 | 26.10 | -3.08% |
2024-12-12 | -1.01亿 | 26.93 | -0.63% |
2024-12-11 | -3593万 | 27.10 | 0.00% |
2024-12-10 | 3086万 | 27.10 | 0.63% |
2024-12-09 | -1.45亿 | 26.93 | -0.96% |
2024-12-06 | 9561万 | 27.19 | 2.91% |
2024-12-05 | -5063万 | 26.42 | -0.45% |
2024-12-04 | -1645万 | 26.54 | 0.42% |
2024-12-03 | -7364万 | 26.43 | -1.34% |
2024-12-02 | -1531万 | 26.79 | 1.71% |
2024-11-29 | 1.6亿 | 26.34 | 4.07% |
2024-11-28 | -8595万 | 25.31 | -1.44% |
2024-11-27 | 3059万 | 25.68 | 2.31% |
2024-11-26 | -1.52亿 | 25.10 | -2.37% |
2024-11-25 | -1.76亿 | 25.71 | -2.98% |
2024-11-22 | -3.23亿 | 26.50 | -5.29% |
电脑版网址:
zt1388.com