日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 6756万 | 23.53 | 0.90% |
2025-04-22 | -1.81亿 | 23.32 | -3.91% |
2025-04-21 | -1610万 | 24.27 | 1.55% |
2025-04-18 | 3705万 | 23.90 | 2.40% |
2025-04-17 | -1584万 | 23.34 | 0.13% |
2025-04-16 | -7842万 | 23.31 | -2.10% |
2025-04-15 | -2988万 | 23.81 | -0.79% |
2025-04-14 | -8103万 | 24.00 | 0.00% |
2025-04-11 | 1.13亿 | 24.00 | 0.25% |
2025-04-10 | -6183万 | 23.94 | 3.37% |
2025-04-09 | -6768万 | 23.16 | 0.52% |
2025-04-08 | -4168万 | 23.04 | -6.49% |
2025-04-07 | 1.28亿 | 24.64 | -10.01% |
2025-04-03 | -1.47亿 | 27.38 | -1.69% |
2025-04-02 | -907万 | 27.85 | 0.51% |
2025-04-01 | -6428万 | 27.71 | -0.96% |
2025-03-31 | -5704万 | 27.98 | -1.86% |
2025-03-28 | -5464万 | 28.51 | -0.45% |
2025-03-27 | 3119万 | 28.64 | -0.21% |
2025-03-26 | -590万 | 28.70 | 0.70% |
2025-03-25 | -1.48亿 | 28.50 | -2.50% |
2025-03-24 | -1.38亿 | 29.23 | 0.41% |
2025-03-21 | -8651万 | 29.11 | -1.59% |
2025-03-20 | -1.44亿 | 29.58 | -1.50% |
2025-03-19 | -1.24亿 | 30.03 | -0.79% |
2025-03-18 | 5.42亿 | 30.27 | 5.69% |
2025-03-17 | -7302万 | 28.64 | -0.42% |
2025-03-14 | 6399万 | 28.76 | 2.28% |
2025-03-13 | -1.24亿 | 28.12 | -2.50% |
2025-03-12 | -1.08亿 | 28.84 | -0.83% |
2025-03-11 | -1.02亿 | 29.08 | -1.05% |
2025-03-10 | 1.18亿 | 29.39 | 2.44% |
2025-03-07 | 1.62亿 | 28.69 | 2.06% |
2025-03-06 | 2323万 | 28.11 | 1.92% |
2025-03-05 | -2266万 | 27.58 | 0.04% |
2025-03-04 | 4472万 | 27.57 | 1.25% |
2025-03-03 | -4671万 | 27.23 | 0.11% |
2025-02-28 | -1.17亿 | 27.20 | -4.39% |
2025-02-27 | -1.16亿 | 28.45 | -1.45% |
2025-02-26 | -6004万 | 28.87 | 0.70% |
2025-02-25 | -366万 | 28.67 | -1.34% |
2025-02-24 | -1.25亿 | 29.06 | -1.19% |
2025-02-21 | 8638万 | 29.41 | 0.62% |
2025-02-20 | 2.81亿 | 29.23 | 4.36% |
2025-02-19 | 3.41亿 | 28.01 | 4.13% |
2025-02-18 | -2326万 | 26.90 | -2.00% |
2025-02-17 | -1891万 | 27.45 | 0.33% |
2025-02-14 | -5080万 | 27.36 | -0.33% |
2025-02-13 | -9478万 | 27.45 | -0.54% |
2025-02-12 | 1.62亿 | 27.60 | 1.81% |