日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1957万 | 15.39 | -0.90% |
2025-02-07 | 3997万 | 15.53 | 0.06% |
2025-02-06 | -2.04亿 | 15.52 | 9.99% |
2025-02-05 | 934万 | 14.11 | 3.75% |
2025-01-27 | -1.27亿 | 13.60 | -8.11% |
2025-01-24 | 9271万 | 14.80 | 5.04% |
2025-01-23 | 3373万 | 14.09 | 0.86% |
2025-01-22 | -4873万 | 13.97 | -2.85% |
2025-01-21 | 263万 | 14.38 | 1.84% |
2025-01-20 | -4423万 | 14.12 | -0.84% |
2025-01-17 | -7167万 | 14.24 | -3.13% |
2025-01-16 | 8563万 | 14.70 | 1.66% |
2025-01-15 | 2508万 | 14.46 | 2.48% |
2025-01-14 | 7730万 | 14.11 | 6.25% |
2025-01-13 | 1017万 | 13.28 | 1.07% |
2025-01-10 | -2928万 | 13.14 | -1.79% |
2025-01-09 | 1479万 | 13.38 | 1.90% |
2025-01-08 | -3626万 | 13.13 | 0.38% |
2025-01-07 | -446万 | 13.08 | 4.06% |
2025-01-06 | -4267万 | 12.57 | -10.02% |
2025-01-03 | -1.14亿 | 13.97 | -9.99% |
2025-01-02 | -39万 | 15.52 | 1.97% |
2024-12-31 | -8173万 | 15.22 | -2.12% |
2024-12-30 | -7254万 | 15.55 | -1.89% |
2024-12-27 | -7971万 | 15.85 | -3.88% |
2024-12-26 | -4.1亿 | 16.49 | 10.01% |
2024-12-25 | -1.47亿 | 14.99 | -4.52% |
2024-12-24 | 1.44亿 | 15.70 | 6.66% |
2024-12-23 | -1.16亿 | 14.72 | -5.88% |
2024-12-20 | 2639万 | 15.64 | 9.99% |
2024-12-19 | -5017万 | 14.22 | -1.39% |
2024-12-18 | -6301万 | 14.42 | -1.03% |
2024-12-17 | -7892万 | 14.57 | -7.78% |
2024-12-16 | -6422万 | 15.80 | -4.24% |
2024-12-13 | -2.59亿 | 16.50 | 10.00% |
2024-12-12 | -9591万 | 15.00 | -2.66% |
2024-12-11 | -7364万 | 15.41 | -1.85% |
2024-12-10 | 1.05亿 | 15.70 | 4.74% |
2024-12-09 | -517万 | 14.99 | -0.46% |
2024-12-06 | -1537万 | 15.06 | -0.07% |
2024-12-05 | -167万 | 15.07 | 1.21% |
2024-12-04 | 4821万 | 14.89 | 0.40% |
2024-12-03 | 654万 | 14.83 | 0.68% |
2024-12-02 | -2753万 | 14.73 | 3.37% |
2024-11-29 | -7889万 | 14.25 | 10.04% |
2024-11-28 | -2623万 | 12.95 | -1.30% |
2024-11-27 | -1095万 | 13.12 | -0.38% |
2024-11-26 | -5795万 | 13.17 | -5.12% |
2024-11-25 | -403万 | 13.88 | 2.28% |
2024-11-22 | -6806万 | 13.57 | -5.24% |
电脑版网址:
zt1388.com