日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 264万 | 11.71 | 1.83% |
2025-04-14 | 19万 | 11.50 | 1.23% |
2025-04-11 | -203万 | 11.36 | 0.44% |
2025-04-10 | -410万 | 11.31 | 1.53% |
2025-04-09 | -383万 | 11.14 | -0.09% |
2025-04-08 | -675万 | 11.15 | 1.27% |
2025-04-07 | -1217万 | 11.01 | -5.82% |
2025-04-03 | 88万 | 11.69 | -2.99% |
2025-04-02 | 474万 | 12.05 | 1.18% |
2025-04-01 | 1157万 | 11.91 | 1.53% |
2025-03-31 | -275万 | 11.73 | -0.34% |
2025-03-28 | 395万 | 11.77 | 1.20% |
2025-03-27 | 233万 | 11.63 | -0.34% |
2025-03-26 | 654万 | 11.67 | 1.30% |
2025-03-25 | -933万 | 11.52 | 0.09% |
2025-03-24 | -4221万 | 11.51 | -3.68% |
2025-03-21 | -53万 | 11.95 | 8.14% |
2025-03-20 | -888万 | 11.05 | 0.55% |
2025-03-19 | -1077万 | 10.99 | -0.90% |
2025-03-18 | 790万 | 11.09 | 3.64% |
2025-03-17 | -735万 | 10.70 | 0.47% |
2025-03-14 | 1007万 | 10.65 | 2.01% |
2025-03-13 | 80万 | 10.44 | 0.10% |
2025-03-12 | -96万 | 10.43 | 0.10% |
2025-03-11 | -29万 | 10.42 | 0.48% |
2025-03-10 | -120万 | 10.37 | 0.00% |
2025-03-07 | 33万 | 10.37 | 0.48% |
2025-03-06 | -16万 | 10.32 | -0.19% |
2025-03-05 | -143万 | 10.34 | -0.48% |
2025-03-04 | 471万 | 10.39 | 1.07% |
2025-03-03 | 1354万 | 10.28 | 2.80% |
2025-02-28 | -2332万 | 10.00 | -3.47% |
2025-02-27 | -622万 | 10.36 | 0.88% |
2025-02-26 | 74万 | 10.27 | 0.79% |
2025-02-25 | -920万 | 10.19 | -1.16% |
2025-02-24 | 236万 | 10.31 | 0.19% |
2025-02-21 | -757万 | 10.29 | -0.68% |
2025-02-20 | 504万 | 10.36 | 1.57% |
2025-02-19 | -454万 | 10.20 | 0.29% |
2025-02-18 | -524万 | 10.17 | -1.17% |
2025-02-17 | -835万 | 10.29 | -0.39% |
2025-02-14 | -767万 | 10.33 | -0.77% |
2025-02-13 | -1232万 | 10.41 | -0.95% |
2025-02-12 | -328万 | 10.51 | -0.94% |
2025-02-11 | 1015万 | 10.61 | 2.12% |
2025-02-10 | -194万 | 10.39 | 0.19% |
2025-02-07 | -1039万 | 10.37 | -1.05% |
2025-02-06 | 83万 | 10.48 | 0.77% |
2025-02-05 | 19万 | 10.40 | 0.10% |
2025-01-27 | 1852万 | 10.39 | 3.08% |