日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -28万 | 7.68 | 0.79% |
2025-02-07 | 1320万 | 7.62 | 1.46% |
2025-02-06 | 1702万 | 7.51 | 1.76% |
2025-02-05 | -920万 | 7.38 | 0.27% |
2025-01-27 | -321万 | 7.36 | 0.55% |
2025-01-24 | 980万 | 7.32 | 0.97% |
2025-01-23 | 1282万 | 7.25 | 0.69% |
2025-01-22 | -356万 | 7.20 | -0.14% |
2025-01-21 | -2708万 | 7.21 | -1.77% |
2025-01-20 | 803万 | 7.34 | 1.10% |
2025-01-17 | 877万 | 7.26 | 0.41% |
2025-01-16 | -787万 | 7.23 | 0.00% |
2025-01-15 | -2188万 | 7.23 | -0.82% |
2025-01-14 | 2632万 | 7.29 | 2.53% |
2025-01-13 | 235万 | 7.11 | -0.14% |
2025-01-10 | -3220万 | 7.12 | -3.39% |
2025-01-09 | 358万 | 7.37 | 0.68% |
2025-01-08 | -2072万 | 7.32 | -1.48% |
2025-01-07 | -2428万 | 7.43 | -1.72% |
2025-01-06 | 2881万 | 7.56 | 4.71% |
2025-01-03 | -655万 | 7.22 | -3.09% |
2025-01-02 | -2926万 | 7.45 | -3.99% |
2024-12-31 | -7555万 | 7.76 | -4.67% |
2024-12-30 | -3006万 | 8.14 | -1.21% |
2024-12-27 | 8604万 | 8.24 | 3.91% |
2024-12-26 | 1071万 | 7.93 | 0.63% |
2024-12-25 | -3228万 | 7.88 | -2.84% |
2024-12-24 | 6712万 | 8.11 | 5.74% |
2024-12-23 | -780万 | 7.67 | -0.78% |
2024-12-20 | -1150万 | 7.73 | 0.00% |
2024-12-19 | -398万 | 7.73 | 0.39% |
2024-12-18 | -322万 | 7.70 | 0.00% |
2024-12-17 | -2798万 | 7.70 | -2.53% |
2024-12-16 | -617万 | 7.90 | -0.38% |
2024-12-13 | -7494万 | 7.93 | -2.82% |
2024-12-12 | -2552万 | 8.16 | 0.00% |
2024-12-11 | 278万 | 8.16 | 0.37% |
2024-12-10 | -311万 | 8.13 | 0.49% |
2024-12-09 | -3747万 | 8.09 | -2.06% |
2024-12-06 | 914万 | 8.26 | 0.49% |
2024-12-05 | -4113万 | 8.22 | -0.84% |
2024-12-04 | -4506万 | 8.29 | -3.38% |
2024-12-03 | 2082万 | 8.58 | 1.18% |
2024-12-02 | 5350万 | 8.48 | 4.95% |
2024-11-29 | 358万 | 8.08 | 0.87% |
2024-11-28 | -1640万 | 8.01 | -0.62% |
2024-11-27 | 915万 | 8.06 | 1.13% |
2024-11-26 | -4244万 | 7.97 | -2.09% |
2024-11-25 | -3289万 | 8.14 | 0.12% |
2024-11-22 | -7340万 | 8.13 | -5.36% |
电脑版网址:
zt1388.com