日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -129万 | 5.63 | -0.18% |
2025-04-14 | 223万 | 5.64 | 1.26% |
2025-04-11 | -370万 | 5.57 | 0.00% |
2025-04-10 | 106万 | 5.57 | 3.15% |
2025-04-09 | 162万 | 5.40 | 2.27% |
2025-04-08 | -1132万 | 5.28 | -1.49% |
2025-04-07 | -2031万 | 5.36 | -9.92% |
2025-04-03 | -223万 | 5.95 | -0.34% |
2025-04-02 | 2411万 | 5.97 | 2.23% |
2025-04-01 | -656万 | 5.84 | 0.34% |
2025-03-31 | -809万 | 5.82 | -1.52% |
2025-03-28 | -1058万 | 5.91 | -0.34% |
2025-03-27 | 2369万 | 5.93 | -1.17% |
2025-03-26 | -847万 | 6.00 | 0.00% |
2025-03-25 | -2694万 | 6.00 | -1.48% |
2025-03-24 | 935万 | 6.09 | 1.50% |
2025-03-21 | 1111万 | 6.00 | 1.35% |
2025-03-20 | -398万 | 5.92 | -0.17% |
2025-03-19 | -1510万 | 5.93 | -0.84% |
2025-03-18 | -173万 | 5.98 | 0.67% |
2025-03-17 | -1513万 | 5.94 | -0.83% |
2025-03-14 | 3651万 | 5.99 | 1.53% |
2025-03-13 | 151万 | 5.90 | 1.03% |
2025-03-12 | 387万 | 5.84 | 1.04% |
2025-03-11 | -45万 | 5.78 | 0.00% |
2025-03-10 | 471万 | 5.78 | 1.05% |
2025-03-07 | -1774万 | 5.72 | -1.89% |
2025-03-06 | 2085万 | 5.83 | 1.75% |
2025-03-05 | -2374万 | 5.73 | -2.55% |
2025-03-04 | 398万 | 5.88 | 0.51% |
2025-03-03 | -516万 | 5.85 | -0.34% |
2025-02-28 | -2848万 | 5.87 | -2.33% |
2025-02-27 | -1182万 | 6.01 | -0.33% |
2025-02-26 | -1167万 | 6.03 | 0.33% |
2025-02-25 | -2423万 | 6.01 | -1.80% |
2025-02-24 | -322万 | 6.12 | -0.49% |
2025-02-21 | -926万 | 6.15 | -0.81% |
2025-02-20 | -1815万 | 6.20 | -1.59% |
2025-02-19 | 739万 | 6.30 | 0.80% |
2025-02-18 | -5515万 | 6.25 | -6.99% |
2025-02-17 | -6027万 | 6.72 | -7.57% |
2025-02-14 | -2.24亿 | 7.27 | -10.02% |
2025-02-13 | -1.63亿 | 8.08 | 5.90% |
2025-02-12 | -1.42亿 | 7.63 | 1.73% |
2025-02-11 | -3418万 | 7.50 | 9.97% |
2025-02-10 | 1766万 | 6.82 | 10.00% |
2025-02-07 | -997万 | 6.20 | 9.93% |
2025-02-06 | 1220万 | 5.64 | 0.71% |
2025-02-05 | 181万 | 5.60 | 2.00% |
2025-01-27 | 74万 | 5.49 | 0.55% |