日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 74万 | 5.49 | 0.55% |
2025-01-24 | -569万 | 5.46 | -0.73% |
2025-01-23 | 57万 | 5.50 | 0.73% |
2025-01-22 | -75万 | 5.46 | -1.80% |
2025-01-21 | -504万 | 5.56 | -1.59% |
2025-01-20 | 967万 | 5.65 | 0.71% |
2025-01-17 | -236万 | 5.61 | -0.71% |
2025-01-16 | -89万 | 5.65 | 0.36% |
2025-01-15 | -128万 | 5.63 | -1.23% |
2025-01-14 | -160万 | 5.70 | 2.52% |
2025-01-13 | 347万 | 5.56 | 1.83% |
2025-01-10 | -624万 | 5.46 | -4.38% |
2025-01-09 | -23万 | 5.71 | -0.35% |
2025-01-08 | -269万 | 5.73 | -0.52% |
2025-01-07 | 326万 | 5.76 | 1.41% |
2025-01-06 | 153万 | 5.68 | -1.73% |
2025-01-03 | -208万 | 5.78 | -5.09% |
2025-01-02 | -553万 | 6.09 | -1.46% |
2024-12-31 | -713万 | 6.18 | -2.22% |
2024-12-30 | -793万 | 6.32 | -1.86% |
2024-12-27 | 50万 | 6.44 | 1.10% |
2024-12-26 | -568万 | 6.37 | 0.16% |
2024-12-25 | 4万 | 6.36 | -1.55% |
2024-12-24 | -605万 | 6.46 | 0.62% |
2024-12-23 | -844万 | 6.42 | -3.89% |
2024-12-20 | -1882万 | 6.68 | -1.62% |
2024-12-19 | -209万 | 6.79 | -0.15% |
2024-12-18 | 43万 | 6.80 | -4.23% |
2024-12-17 | 371万 | 7.10 | -10.01% |
2024-12-16 | 1.13亿 | 7.89 | -7.61% |
2024-12-13 | -83万 | 8.54 | 0.47% |
2024-12-12 | 2251万 | 8.50 | 4.81% |
2024-12-11 | 722万 | 8.11 | 1.63% |
2024-12-10 | -643万 | 7.98 | 1.79% |
2024-12-09 | -1279万 | 7.84 | -4.04% |
2024-12-06 | 115万 | 8.17 | 0.25% |
2024-12-05 | 199万 | 8.15 | 1.49% |
2024-12-04 | -674万 | 8.03 | -2.07% |
2024-12-03 | -468万 | 8.20 | 2.24% |
2024-12-02 | 300万 | 8.02 | 2.04% |
2024-11-29 | 170万 | 7.86 | 1.68% |
2024-11-28 | -888万 | 7.73 | -0.13% |
2024-11-27 | 948万 | 7.74 | 3.61% |
2024-11-26 | -643万 | 7.47 | -1.19% |
2024-11-25 | -838万 | 7.56 | -1.95% |
2024-11-22 | -2320万 | 7.71 | -5.75% |
2024-11-21 | -2588万 | 8.18 | -2.85% |
2024-11-20 | -2888万 | 8.42 | -1.86% |
2024-11-19 | 5568万 | 8.58 | -9.97% |
2024-11-18 | -6356万 | 9.53 | 10.05% |
电脑版网址:
zt1388.com