日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 794万 | 10.80 | 2.27% |
2025-02-07 | -3万 | 10.56 | 0.57% |
2025-02-06 | 1532万 | 10.50 | 2.24% |
2025-02-05 | 594万 | 10.27 | 2.39% |
2025-01-27 | -849万 | 10.03 | -1.47% |
2025-01-24 | 453万 | 10.18 | 1.50% |
2025-01-23 | 259万 | 10.03 | -0.40% |
2025-01-22 | -108万 | 10.07 | -0.10% |
2025-01-21 | -365万 | 10.08 | -0.59% |
2025-01-20 | 367万 | 10.14 | 1.71% |
2025-01-17 | 33万 | 9.97 | 0.10% |
2025-01-16 | -768万 | 9.96 | -0.60% |
2025-01-15 | -460万 | 10.02 | 0.20% |
2025-01-14 | 2490万 | 10.00 | 5.15% |
2025-01-13 | -673万 | 9.51 | -0.52% |
2025-01-10 | -1455万 | 9.56 | -2.85% |
2025-01-09 | -208万 | 9.84 | -0.51% |
2025-01-08 | -1284万 | 9.89 | -0.20% |
2025-01-07 | 15万 | 9.91 | 2.80% |
2025-01-06 | -286万 | 9.64 | 0.31% |
2025-01-03 | -2088万 | 9.61 | -4.19% |
2025-01-02 | -3493万 | 10.03 | -3.28% |
2024-12-31 | -6273万 | 10.37 | -6.74% |
2024-12-30 | -1049万 | 11.12 | -0.18% |
2024-12-27 | -444万 | 11.14 | -0.80% |
2024-12-26 | 1277万 | 11.23 | 2.28% |
2024-12-25 | -3297万 | 10.98 | -4.02% |
2024-12-24 | -226万 | 11.44 | 3.72% |
2024-12-23 | -3594万 | 11.03 | -5.40% |
2024-12-20 | 2401万 | 11.66 | 1.22% |
2024-12-19 | 1262万 | 11.52 | 3.69% |
2024-12-18 | 4225万 | 11.11 | 4.81% |
2024-12-17 | -4077万 | 10.60 | -2.93% |
2024-12-16 | -2600万 | 10.92 | -2.41% |
2024-12-13 | -2700万 | 11.19 | -3.53% |
2024-12-12 | -2548万 | 11.60 | -0.43% |
2024-12-11 | 2519万 | 11.65 | 4.02% |
2024-12-10 | 1554万 | 11.20 | 1.08% |
2024-12-09 | -3740万 | 11.08 | -1.77% |
2024-12-06 | -3312万 | 11.28 | -0.70% |
2024-12-05 | 1389万 | 11.36 | 4.03% |
2024-12-04 | -2990万 | 10.92 | -2.41% |
2024-12-03 | -2779万 | 11.19 | -0.27% |
2024-12-02 | -2531万 | 11.22 | 1.08% |
2024-11-29 | 929万 | 11.10 | 2.40% |
2024-11-28 | -182万 | 10.84 | -0.91% |
2024-11-27 | 4243万 | 10.94 | 4.09% |
2024-11-26 | -6498万 | 10.51 | 5.63% |
2024-11-25 | -1555万 | 9.95 | 0.40% |
2024-11-22 | -3026万 | 9.91 | -4.71% |
电脑版网址:
zt1388.com