日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -694万 | 9.22 | -1.60% |
2025-04-14 | 489万 | 9.37 | 1.96% |
2025-04-11 | 215万 | 9.19 | 0.66% |
2025-04-10 | -2109万 | 9.13 | 0.44% |
2025-04-09 | 1498万 | 9.09 | 4.60% |
2025-04-08 | -1383万 | 8.69 | -5.54% |
2025-04-07 | -1602万 | 9.20 | -9.98% |
2025-04-03 | -2901万 | 10.22 | -2.39% |
2025-04-02 | 2399万 | 10.47 | 2.85% |
2025-04-01 | 1058万 | 10.18 | 2.52% |
2025-03-31 | -772万 | 9.93 | -0.70% |
2025-03-28 | -1384万 | 10.00 | -1.57% |
2025-03-27 | -1179万 | 10.16 | -0.59% |
2025-03-26 | 33万 | 10.22 | 0.69% |
2025-03-25 | -1154万 | 10.15 | -0.59% |
2025-03-24 | -4552万 | 10.21 | -5.02% |
2025-03-21 | -3013万 | 10.75 | -2.36% |
2025-03-20 | -2039万 | 11.01 | -1.17% |
2025-03-19 | -1531万 | 11.14 | -1.24% |
2025-03-18 | 339万 | 11.28 | 0.00% |
2025-03-17 | 3882万 | 11.28 | 2.27% |
2025-03-14 | 736万 | 11.03 | 1.01% |
2025-03-13 | -2867万 | 10.92 | -1.97% |
2025-03-12 | 980万 | 11.14 | 2.20% |
2025-03-11 | -318万 | 10.90 | -0.18% |
2025-03-10 | -1084万 | 10.92 | -1.18% |
2025-03-07 | -396万 | 11.05 | -0.81% |
2025-03-06 | 3257万 | 11.14 | 1.27% |
2025-03-05 | 1115万 | 11.00 | 3.00% |
2025-03-04 | 1124万 | 10.68 | 2.10% |
2025-03-03 | -629万 | 10.46 | -0.29% |
2025-02-28 | -5355万 | 10.49 | -4.98% |
2025-02-27 | -3350万 | 11.04 | -1.60% |
2025-02-26 | -1508万 | 11.22 | -0.62% |
2025-02-25 | -67万 | 11.29 | -0.88% |
2025-02-24 | 1066万 | 11.39 | 2.06% |
2025-02-21 | 1770万 | 11.16 | 1.09% |
2025-02-20 | 1129万 | 11.04 | 1.47% |
2025-02-19 | 528万 | 10.88 | 1.59% |
2025-02-18 | -1895万 | 10.71 | -3.25% |
2025-02-17 | 290万 | 11.07 | 1.37% |
2025-02-14 | 611万 | 10.92 | 1.11% |
2025-02-13 | -2272万 | 10.80 | -1.91% |
2025-02-12 | 547万 | 11.01 | 0.46% |
2025-02-11 | 394万 | 10.96 | -0.36% |
2025-02-10 | 2726万 | 11.00 | 4.17% |
2025-02-07 | -3万 | 10.56 | 0.57% |
2025-02-06 | 1532万 | 10.50 | 2.24% |
2025-02-05 | 594万 | 10.27 | 2.39% |
2025-01-27 | -849万 | 10.03 | -1.47% |