日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 409万 | 11.10 | 1.93% |
2025-04-11 | 409万 | 10.89 | 0.09% |
2025-04-10 | 533万 | 10.88 | 2.64% |
2025-04-09 | 508万 | 10.60 | 1.15% |
2025-04-08 | 79万 | 10.48 | -1.04% |
2025-04-07 | 17万 | 10.59 | -10.03% |
2025-04-03 | -212万 | 11.77 | 0.60% |
2025-04-02 | -2038万 | 11.70 | -1.76% |
2025-04-01 | 3748万 | 11.91 | 2.41% |
2025-03-31 | -1761万 | 11.63 | -0.60% |
2025-03-28 | 726万 | 11.70 | -0.26% |
2025-03-27 | 1057万 | 11.73 | 1.03% |
2025-03-26 | 1442万 | 11.61 | 1.13% |
2025-03-25 | 478万 | 11.48 | 1.50% |
2025-03-24 | -1541万 | 11.31 | -1.74% |
2025-03-21 | -1001万 | 11.51 | -0.43% |
2025-03-20 | -2121万 | 11.56 | -1.37% |
2025-03-19 | 828万 | 11.72 | 1.56% |
2025-03-18 | 1685万 | 11.54 | 1.76% |
2025-03-17 | 1327万 | 11.34 | 0.62% |
2025-03-14 | 2760万 | 11.27 | 1.71% |
2025-03-13 | -2399万 | 11.08 | -0.72% |
2025-03-12 | -2284万 | 11.16 | -0.80% |
2025-03-11 | 703万 | 11.25 | 0.72% |
2025-03-10 | -916万 | 11.17 | 0.81% |
2025-03-07 | -841万 | 11.08 | 0.18% |
2025-03-06 | 2063万 | 11.06 | 2.50% |
2025-03-05 | -3172万 | 10.79 | -1.91% |
2025-03-04 | -348万 | 11.00 | -0.09% |
2025-03-03 | 1359万 | 11.01 | 1.66% |
2025-02-28 | -3246万 | 10.83 | -3.65% |
2025-02-27 | -1504万 | 11.24 | 1.35% |
2025-02-26 | 2692万 | 11.09 | 3.45% |
2025-02-25 | -2660万 | 10.72 | -1.38% |
2025-02-24 | -3995万 | 10.87 | -1.36% |
2025-02-21 | 3133万 | 11.02 | 2.23% |
2025-02-20 | -246万 | 10.78 | 0.65% |
2025-02-19 | -1260万 | 10.71 | 0.00% |
2025-02-18 | -1228万 | 10.71 | -2.19% |
2025-02-17 | -1567万 | 10.95 | 0.37% |
2025-02-14 | 2403万 | 10.91 | 1.39% |
2025-02-13 | -988万 | 10.76 | -0.46% |
2025-02-12 | -467万 | 10.81 | -0.09% |
2025-02-11 | -1367万 | 10.82 | -1.55% |
2025-02-10 | -53万 | 10.99 | 0.37% |
2025-02-07 | 1786万 | 10.95 | 1.39% |
2025-02-06 | 127万 | 10.80 | 0.00% |
2025-02-05 | 372万 | 10.80 | 0.65% |
2025-01-27 | -1271万 | 10.73 | 1.32% |
2025-01-24 | -151万 | 10.59 | 2.22% |