日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1251万 | 12.36 | -0.96% |
2025-02-07 | -2034万 | 12.48 | 0.08% |
2025-02-06 | -1656万 | 12.47 | -0.40% |
2025-02-05 | 5585万 | 12.52 | 2.29% |
2025-01-27 | 1907万 | 12.24 | 1.66% |
2025-01-24 | -579万 | 12.04 | 0.75% |
2025-01-23 | -1.22亿 | 11.95 | -5.91% |
2025-01-22 | -2887万 | 12.70 | -1.70% |
2025-01-21 | -803万 | 12.92 | 0.00% |
2025-01-20 | 1835万 | 12.92 | 2.05% |
2025-01-17 | 1424万 | 12.66 | 1.28% |
2025-01-16 | -1779万 | 12.50 | -1.26% |
2025-01-15 | -416万 | 12.66 | 0.48% |
2025-01-14 | 3106万 | 12.60 | 2.27% |
2025-01-13 | 3216万 | 12.32 | 2.84% |
2025-01-10 | -3090万 | 11.98 | -0.99% |
2025-01-09 | -108万 | 12.10 | 1.51% |
2025-01-08 | -2097万 | 11.92 | -1.57% |
2025-01-07 | -2197万 | 12.11 | -1.14% |
2025-01-06 | -1565万 | 12.25 | -0.33% |
2025-01-03 | 924万 | 12.29 | -0.57% |
2025-01-02 | -5246万 | 12.36 | -3.44% |
2024-12-31 | -1543万 | 12.80 | -2.22% |
2024-12-30 | -100万 | 13.09 | 0.00% |
2024-12-27 | 3595万 | 13.09 | 1.63% |
2024-12-26 | -1601万 | 12.88 | -0.54% |
2024-12-25 | 985万 | 12.95 | 0.31% |
2024-12-24 | 624万 | 12.91 | 1.18% |
2024-12-23 | -3960万 | 12.76 | -2.37% |
2024-12-20 | -2682万 | 13.07 | -0.83% |
2024-12-19 | 1541万 | 13.18 | 1.07% |
2024-12-18 | -1882万 | 13.04 | -0.08% |
2024-12-17 | -2105万 | 13.05 | -2.03% |
2024-12-16 | -4282万 | 13.32 | -2.42% |
2024-12-13 | -1563万 | 13.65 | -0.51% |
2024-12-12 | 3929万 | 13.72 | 2.39% |
2024-12-11 | 3934万 | 13.40 | 1.75% |
2024-12-10 | -2738万 | 13.17 | -1.13% |
2024-12-09 | 9529万 | 13.32 | 3.58% |
2024-12-06 | 2115万 | 12.86 | 1.98% |
2024-12-05 | -1336万 | 12.61 | -0.32% |
2024-12-04 | -3877万 | 12.65 | -1.33% |
2024-12-03 | -4052万 | 12.82 | -1.69% |
2024-12-02 | 993万 | 13.04 | 0.69% |
2024-11-29 | 2790万 | 12.95 | 0.86% |
2024-11-28 | -1114万 | 12.84 | -0.85% |
2024-11-27 | 1.04亿 | 12.95 | 4.52% |
2024-11-26 | 1484万 | 12.39 | 0.90% |
2024-11-25 | -2251万 | 12.28 | 0.00% |
2024-11-22 | -9510万 | 12.28 | -4.14% |
电脑版网址:
zt1388.com