日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 3213万 | 14.20 | 4.49% |
2025-04-11 | 621万 | 13.59 | 1.65% |
2025-04-10 | -1425万 | 13.37 | 1.06% |
2025-04-09 | -634万 | 13.23 | -0.15% |
2025-04-08 | 3987万 | 13.25 | 2.55% |
2025-04-07 | -4702万 | 12.92 | -8.82% |
2025-04-03 | -4721万 | 14.17 | -3.34% |
2025-04-02 | -11万 | 14.66 | 0.76% |
2025-04-01 | 128万 | 14.55 | 2.32% |
2025-03-31 | -1491万 | 14.22 | -0.70% |
2025-03-28 | -809万 | 14.32 | -0.76% |
2025-03-27 | 4618万 | 14.43 | 1.91% |
2025-03-26 | 3090万 | 14.16 | 2.98% |
2025-03-25 | -2489万 | 13.75 | -1.43% |
2025-03-24 | 2336万 | 13.95 | 2.65% |
2025-03-21 | -3725万 | 13.59 | -1.88% |
2025-03-20 | 214万 | 13.85 | 0.07% |
2025-03-19 | 405万 | 13.84 | 1.02% |
2025-03-18 | 841万 | 13.70 | 0.88% |
2025-03-17 | -427万 | 13.58 | 0.74% |
2025-03-14 | -64万 | 13.48 | 0.07% |
2025-03-13 | -1384万 | 13.47 | 0.22% |
2025-03-12 | -7401万 | 13.44 | -2.18% |
2025-03-11 | -4427万 | 13.74 | -1.01% |
2025-03-10 | 4288万 | 13.88 | 5.23% |
2025-03-07 | 2074万 | 13.19 | 1.38% |
2025-03-06 | 162万 | 13.01 | 0.93% |
2025-03-05 | -379万 | 12.89 | 0.08% |
2025-03-04 | -426万 | 12.88 | 0.16% |
2025-03-03 | -3550万 | 12.86 | -0.16% |
2025-02-28 | -633万 | 12.88 | -0.85% |
2025-02-27 | 3759万 | 12.99 | 2.36% |
2025-02-26 | 213万 | 12.69 | 1.68% |
2025-02-25 | -2343万 | 12.48 | -1.19% |
2025-02-24 | -1525万 | 12.63 | -0.24% |
2025-02-21 | 1.43亿 | 12.66 | 3.94% |
2025-02-20 | -1950万 | 12.18 | 0.16% |
2025-02-19 | 3969万 | 12.16 | 1.59% |
2025-02-18 | -767万 | 11.97 | -0.83% |
2025-02-17 | -4381万 | 12.07 | -0.98% |
2025-02-14 | -1579万 | 12.19 | 0.83% |
2025-02-13 | -502万 | 12.09 | 0.33% |
2025-02-12 | -3500万 | 12.05 | -1.31% |
2025-02-11 | -2516万 | 12.21 | -0.49% |
2025-02-10 | -6121万 | 12.27 | -1.68% |
2025-02-07 | -2034万 | 12.48 | 0.08% |
2025-02-06 | -1656万 | 12.47 | -0.40% |
2025-02-05 | 5585万 | 12.52 | 2.29% |
2025-01-27 | 1907万 | 12.24 | 1.66% |
2025-01-24 | -579万 | 12.04 | 0.75% |