日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 152万 | 6.02 | 1.18% |
2025-02-07 | 719万 | 5.95 | 2.23% |
2025-02-06 | -188万 | 5.82 | 0.87% |
2025-02-05 | -306万 | 5.77 | 1.58% |
2025-01-27 | -37万 | 5.68 | -0.87% |
2025-01-24 | -202万 | 5.73 | 0.17% |
2025-01-23 | 236万 | 5.72 | 0.18% |
2025-01-22 | -504万 | 5.71 | -1.72% |
2025-01-21 | -145万 | 5.81 | 0.00% |
2025-01-20 | 266万 | 5.81 | 1.04% |
2025-01-17 | -406万 | 5.75 | -0.86% |
2025-01-16 | 84万 | 5.80 | 0.35% |
2025-01-15 | -210万 | 5.78 | -0.52% |
2025-01-14 | 293万 | 5.81 | 2.65% |
2025-01-13 | 397万 | 5.66 | 0.89% |
2025-01-10 | -1527万 | 5.61 | -4.10% |
2025-01-09 | -256万 | 5.85 | -0.34% |
2025-01-08 | -742万 | 5.87 | -1.01% |
2025-01-07 | -1365万 | 5.93 | -2.15% |
2025-01-06 | -383万 | 6.06 | 2.36% |
2025-01-03 | -734万 | 5.92 | -2.47% |
2025-01-02 | -1018万 | 6.07 | -3.80% |
2024-12-31 | -824万 | 6.31 | -4.54% |
2024-12-30 | -1036万 | 6.61 | -1.20% |
2024-12-27 | -680万 | 6.69 | 10.03% |
2024-12-26 | -192万 | 6.08 | 0.00% |
2024-12-25 | -759万 | 6.08 | -1.62% |
2024-12-24 | -547万 | 6.18 | -1.75% |
2024-12-23 | -1754万 | 6.29 | -5.70% |
2024-12-20 | 273万 | 6.67 | 0.91% |
2024-12-19 | -519万 | 6.61 | -0.90% |
2024-12-18 | -409万 | 6.67 | -0.45% |
2024-12-17 | -1557万 | 6.70 | -4.83% |
2024-12-16 | 453万 | 7.04 | 0.57% |
2024-12-13 | -1274万 | 7.00 | -3.05% |
2024-12-12 | 437万 | 7.22 | 0.56% |
2024-12-11 | 409万 | 7.18 | 1.56% |
2024-12-10 | -1545万 | 7.07 | -0.84% |
2024-12-09 | -382万 | 7.13 | 0.42% |
2024-12-06 | 665万 | 7.10 | 2.01% |
2024-12-05 | -407万 | 6.96 | 0.29% |
2024-12-04 | -1356万 | 6.94 | -2.12% |
2024-12-03 | -105万 | 7.09 | 0.85% |
2024-12-02 | 847万 | 7.03 | 1.88% |
2024-11-29 | -117万 | 6.90 | 0.15% |
2024-11-28 | 1013万 | 6.89 | 0.73% |
2024-11-27 | -253万 | 6.84 | 1.33% |
2024-11-26 | -511万 | 6.75 | 0.60% |
2024-11-25 | 187万 | 6.71 | 2.29% |
2024-11-22 | -1353万 | 6.56 | -4.23% |
电脑版网址:
zt1388.com