日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -68万 | 5.41 | 0.19% |
2025-04-14 | 289万 | 5.40 | 1.31% |
2025-04-11 | -13万 | 5.33 | -0.93% |
2025-04-10 | -288万 | 5.38 | 1.32% |
2025-04-09 | -191万 | 5.31 | 1.34% |
2025-04-08 | -107万 | 5.24 | -1.32% |
2025-04-07 | -1148万 | 5.31 | -10.00% |
2025-04-03 | 180万 | 5.90 | 0.51% |
2025-04-02 | -203万 | 5.87 | -0.68% |
2025-04-01 | 1985万 | 5.91 | 4.42% |
2025-03-31 | -1257万 | 5.66 | -2.92% |
2025-03-28 | -394万 | 5.83 | -1.02% |
2025-03-27 | -252万 | 5.89 | 0.34% |
2025-03-26 | 389万 | 5.87 | 1.38% |
2025-03-25 | -364万 | 5.79 | 0.17% |
2025-03-24 | -1468万 | 5.78 | -3.34% |
2025-03-21 | -823万 | 5.98 | -1.48% |
2025-03-20 | -719万 | 6.07 | -0.82% |
2025-03-19 | 563万 | 6.12 | 0.66% |
2025-03-18 | 49万 | 6.08 | 0.16% |
2025-03-17 | 323万 | 6.07 | 0.33% |
2025-03-14 | 1018万 | 6.05 | 2.54% |
2025-03-13 | -947万 | 5.90 | -0.84% |
2025-03-12 | -1021万 | 5.95 | -1.16% |
2025-03-11 | -530万 | 6.02 | -0.33% |
2025-03-10 | 200万 | 6.04 | 1.17% |
2025-03-07 | -1128万 | 5.97 | -1.81% |
2025-03-06 | 726万 | 6.08 | 1.84% |
2025-03-05 | -708万 | 5.97 | -1.97% |
2025-03-04 | 288万 | 6.09 | 1.50% |
2025-03-03 | 437万 | 6.00 | 1.35% |
2025-02-28 | -670万 | 5.92 | -2.31% |
2025-02-27 | -949万 | 6.06 | -1.14% |
2025-02-26 | -71万 | 6.13 | 0.66% |
2025-02-25 | -255万 | 6.09 | -0.33% |
2025-02-24 | -400万 | 6.11 | -0.33% |
2025-02-21 | -798万 | 6.13 | -1.13% |
2025-02-20 | 279万 | 6.20 | 0.65% |
2025-02-19 | -245万 | 6.16 | 1.15% |
2025-02-18 | -1354万 | 6.09 | -4.09% |
2025-02-17 | 394万 | 6.35 | 3.08% |
2025-02-14 | 1161万 | 6.16 | 3.18% |
2025-02-13 | -483万 | 5.97 | -0.83% |
2025-02-12 | -548万 | 6.02 | -0.33% |
2025-02-11 | -589万 | 6.04 | -1.63% |
2025-02-10 | 725万 | 6.14 | 3.19% |
2025-02-07 | 719万 | 5.95 | 2.23% |
2025-02-06 | -188万 | 5.82 | 0.87% |
2025-02-05 | -306万 | 5.77 | 1.58% |
2025-01-27 | -37万 | 5.68 | -0.87% |