日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1114万 | 2.02 | -2.42% |
2025-02-07 | -66万 | 2.07 | 0.49% |
2025-02-06 | -1367万 | 2.06 | 0.49% |
2025-02-05 | -897万 | 2.05 | -0.49% |
2025-01-27 | -306万 | 2.06 | 0.49% |
2025-01-24 | 197万 | 2.05 | 0.99% |
2025-01-23 | -1621万 | 2.03 | 0.00% |
2025-01-22 | -1690万 | 2.03 | -2.87% |
2025-01-21 | -1413万 | 2.09 | 1.95% |
2025-01-20 | 506万 | 2.05 | 1.99% |
2025-01-17 | 1164万 | 2.01 | 1.52% |
2025-01-16 | -152万 | 1.98 | 1.54% |
2025-01-15 | 18万 | 1.95 | -1.02% |
2025-01-14 | 1528万 | 1.97 | 3.68% |
2025-01-13 | -24万 | 1.90 | -0.52% |
2025-01-10 | -1392万 | 1.91 | -2.05% |
2025-01-09 | 26万 | 1.95 | -0.51% |
2025-01-08 | -282万 | 1.96 | 1.03% |
2025-01-07 | 361万 | 1.94 | 1.04% |
2025-01-06 | -2387万 | 1.92 | -3.52% |
2025-01-03 | -2173万 | 1.99 | -3.40% |
2025-01-02 | -382万 | 2.06 | 0.00% |
2024-12-31 | -2068万 | 2.06 | -1.90% |
2024-12-30 | 1292万 | 2.10 | 1.94% |
2024-12-27 | 746万 | 2.06 | 0.49% |
2024-12-26 | 427万 | 2.05 | 1.49% |
2024-12-25 | -3315万 | 2.02 | -3.81% |
2024-12-24 | -625万 | 2.10 | 0.96% |
2024-12-23 | -4867万 | 2.08 | -5.02% |
2024-12-20 | -469万 | 2.19 | 0.92% |
2024-12-19 | -1561万 | 2.17 | -1.36% |
2024-12-18 | -1354万 | 2.20 | -1.79% |
2024-12-17 | -7540万 | 2.24 | -5.08% |
2024-12-16 | 748万 | 2.36 | 3.96% |
2024-12-13 | -3148万 | 2.27 | -2.99% |
2024-12-12 | 5553万 | 2.34 | 4.46% |
2024-12-11 | 1126万 | 2.24 | 1.82% |
2024-12-10 | -4883万 | 2.20 | -2.22% |
2024-12-09 | -35万 | 2.25 | 0.00% |
2024-12-06 | 3136万 | 2.25 | 3.69% |
2024-12-05 | -488万 | 2.17 | 0.00% |
2024-12-04 | -452万 | 2.17 | 0.46% |
2024-12-03 | -2271万 | 2.16 | -1.37% |
2024-12-02 | 5043万 | 2.19 | 4.78% |
2024-11-29 | 1210万 | 2.09 | 1.95% |
2024-11-28 | 471万 | 2.05 | 0.49% |
2024-11-27 | 542万 | 2.04 | 1.49% |
2024-11-26 | -1860万 | 2.01 | -1.47% |
2024-11-25 | 23万 | 2.04 | 1.49% |
2024-11-22 | -2457万 | 2.01 | -2.43% |
电脑版网址:
zt1388.com