日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1163万 | 10.32 | -1.71% |
2025-01-24 | 1122万 | 10.50 | 0.19% |
2025-01-23 | -2088万 | 10.48 | -1.23% |
2025-01-22 | 2319万 | 10.61 | 2.02% |
2025-01-21 | 806万 | 10.40 | 2.06% |
2025-01-20 | 36万 | 10.19 | 2.00% |
2025-01-17 | 426万 | 9.99 | 0.00% |
2025-01-16 | -567万 | 9.99 | -0.10% |
2025-01-15 | -437万 | 10.00 | -0.30% |
2025-01-14 | 3531万 | 10.03 | 6.48% |
2025-01-13 | 756万 | 9.42 | 1.84% |
2025-01-10 | 17万 | 9.25 | -0.96% |
2025-01-09 | 546万 | 9.34 | 0.43% |
2025-01-08 | -297万 | 9.30 | 0.11% |
2025-01-07 | 729万 | 9.29 | 2.09% |
2025-01-06 | 469万 | 9.10 | 0.78% |
2025-01-03 | -1772万 | 9.03 | -4.75% |
2025-01-02 | -4245万 | 9.48 | -3.66% |
2024-12-31 | -2735万 | 9.84 | -2.57% |
2024-12-30 | -1977万 | 10.10 | -1.17% |
2024-12-27 | -1699万 | 10.22 | -0.39% |
2024-12-26 | 4384万 | 10.26 | 3.43% |
2024-12-25 | -3818万 | 9.92 | -3.78% |
2024-12-24 | 344万 | 10.31 | 1.68% |
2024-12-23 | -4367万 | 10.14 | -3.98% |
2024-12-20 | -4080万 | 10.56 | -2.22% |
2024-12-19 | -3754万 | 10.80 | 9.98% |
2024-12-18 | -1034万 | 9.82 | -0.91% |
2024-12-17 | -3355万 | 9.91 | -3.22% |
2024-12-16 | -1663万 | 10.24 | -1.06% |
2024-12-13 | -5079万 | 10.41 | -3.07% |
2024-12-12 | -1838万 | 10.74 | 0.47% |
2024-12-11 | -2328万 | 10.69 | -0.47% |
2024-12-10 | -2323万 | 10.74 | -0.28% |
2024-12-09 | -4239万 | 10.77 | -2.36% |
2024-12-06 | -1.44亿 | 11.03 | -4.25% |
2024-12-05 | 5665万 | 11.52 | 3.97% |
2024-12-04 | -5582万 | 11.08 | 3.26% |
2024-12-03 | 1589万 | 10.73 | 1.51% |
2024-12-02 | 922万 | 10.57 | 2.03% |
2024-11-29 | 5089万 | 10.36 | 5.07% |
2024-11-28 | -1903万 | 9.86 | 0.92% |
2024-11-27 | -499万 | 9.77 | 0.31% |
2024-11-26 | -666万 | 9.74 | -1.52% |
2024-11-25 | 93万 | 9.89 | 3.24% |
2024-11-22 | -3840万 | 9.58 | -5.24% |
2024-11-21 | 2090万 | 10.11 | 1.51% |
2024-11-20 | 6016万 | 9.96 | 5.96% |
2024-11-19 | 1172万 | 9.40 | 3.30% |
2024-11-18 | -487万 | 9.10 | -0.98% |
电脑版网址:
zt1388.com