日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1.23亿 | 7.06 | 1.44% |
2025-04-11 | -1.43亿 | 6.96 | -3.06% |
2025-04-10 | 4.17亿 | 7.18 | 9.95% |
2025-04-09 | -3517万 | 6.53 | -0.61% |
2025-04-08 | 4552万 | 6.57 | 2.02% |
2025-04-07 | -1.66亿 | 6.44 | -8.52% |
2025-04-03 | 1.89亿 | 7.04 | 1.88% |
2025-04-02 | -3268万 | 6.91 | -0.86% |
2025-04-01 | -1974万 | 6.97 | -0.71% |
2025-03-31 | -3817万 | 7.02 | -0.43% |
2025-03-28 | 6245万 | 7.05 | 0.28% |
2025-03-27 | 6451万 | 7.03 | 0.86% |
2025-03-26 | -3713万 | 6.97 | -1.69% |
2025-03-25 | -581万 | 7.09 | 0.42% |
2025-03-24 | 10023万 | 7.06 | 1.88% |
2025-03-21 | -1.14亿 | 6.93 | 0.00% |
2025-03-20 | -1.24亿 | 6.93 | -1.70% |
2025-03-19 | -814万 | 7.05 | -0.42% |
2025-03-18 | 1.06亿 | 7.08 | 0.71% |
2025-03-17 | 5712万 | 7.03 | 0.86% |
2025-03-14 | 1.18亿 | 6.97 | 1.16% |
2025-03-13 | 7417万 | 6.89 | 1.03% |
2025-03-12 | 3.7亿 | 6.82 | 3.49% |
2025-03-11 | 4087万 | 6.59 | 0.46% |
2025-03-10 | -8161万 | 6.56 | 0.00% |
2025-03-07 | -1.67亿 | 6.56 | -2.53% |
2025-03-06 | 1.68亿 | 6.73 | 1.66% |
2025-03-05 | 2.06亿 | 6.62 | 1.22% |
2025-03-04 | 1.07亿 | 6.54 | 1.08% |
2025-03-03 | 1.66亿 | 6.47 | 1.89% |
2025-02-28 | -4381万 | 6.35 | -1.24% |
2025-02-27 | -1.55亿 | 6.43 | -0.62% |
2025-02-26 | -7185万 | 6.47 | 0.15% |
2025-02-25 | -4993万 | 6.46 | -1.07% |
2025-02-24 | 2.53亿 | 6.53 | 2.83% |
2025-02-21 | 9583万 | 6.35 | 0.79% |
2025-02-20 | -10027万 | 6.30 | -0.79% |
2025-02-19 | 348万 | 6.35 | 0.00% |
2025-02-18 | -4.75亿 | 6.35 | -3.93% |
2025-02-17 | -3.69亿 | 6.61 | -2.22% |
2025-02-14 | 1.37亿 | 6.76 | 1.65% |
2025-02-13 | 9348万 | 6.65 | 0.61% |
2025-02-12 | -1.16亿 | 6.61 | -1.05% |
2025-02-11 | 9048万 | 6.68 | 0.60% |
2025-02-10 | 4119万 | 6.64 | 1.07% |
2025-02-07 | 3685万 | 6.57 | 0.31% |
2025-02-06 | -1.7亿 | 6.55 | -1.65% |
2025-02-05 | 4953万 | 6.66 | 0.60% |
2025-01-27 | 1.39亿 | 6.62 | 2.32% |
2025-01-24 | 9708万 | 6.47 | 0.78% |