日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -566万 | 78.00 | -0.12% |
2025-02-07 | 2671万 | 78.09 | 0.74% |
2025-02-06 | 399万 | 77.52 | 1.76% |
2025-02-05 | -235万 | 76.18 | -5.69% |
2025-01-27 | 49万 | 80.78 | 0.12% |
2025-01-24 | 3712万 | 80.68 | 2.79% |
2025-01-23 | 4608万 | 78.49 | 0.28% |
2025-01-22 | -480万 | 78.27 | -0.48% |
2025-01-21 | 1.05亿 | 78.65 | 2.69% |
2025-01-20 | 9083万 | 76.59 | 3.08% |
2025-01-17 | 4860万 | 74.30 | 1.95% |
2025-01-16 | 3431万 | 72.88 | 2.76% |
2025-01-15 | -1152万 | 70.92 | -0.74% |
2025-01-14 | 1943万 | 71.45 | 2.81% |
2025-01-13 | -6180万 | 69.50 | -3.26% |
2025-01-10 | 2462万 | 71.84 | -0.50% |
2025-01-09 | -3009万 | 72.20 | -0.14% |
2025-01-08 | 7553万 | 72.30 | 3.51% |
2025-01-07 | -6374万 | 69.85 | -0.67% |
2025-01-06 | -1012万 | 70.32 | -0.82% |
2025-01-03 | -2930万 | 70.90 | -2.60% |
2025-01-02 | 4721万 | 72.79 | 0.12% |
2024-12-31 | 407万 | 72.70 | -1.09% |
2024-12-30 | 1065万 | 73.50 | 0.73% |
2024-12-27 | -847万 | 72.97 | -0.38% |
2024-12-26 | 8779万 | 73.25 | 0.36% |
2024-12-25 | -4649万 | 72.99 | -1.36% |
2024-12-24 | 1.27亿 | 74.00 | 3.28% |
2024-12-23 | -3812万 | 71.65 | 1.13% |
2024-12-20 | -1357万 | 70.85 | -1.90% |
2024-12-19 | 19万 | 72.22 | 0.73% |
2024-12-18 | 5814万 | 71.70 | 1.31% |
2024-12-17 | -4866万 | 70.77 | -1.63% |
2024-12-16 | -7686万 | 71.94 | -0.77% |
2024-12-13 | 2.19亿 | 72.50 | -1.49% |
2024-12-12 | -132万 | 73.60 | 0.82% |
2024-12-11 | -5790万 | 73.00 | -3.40% |
2024-12-10 | 3319万 | 75.57 | -0.70% |
2024-12-09 | 4682万 | 76.10 | 0.66% |
2024-12-06 | 8533万 | 75.60 | 1.53% |
2024-12-05 | -1.03亿 | 74.46 | -4.37% |
2024-12-04 | -5266万 | 77.86 | -1.33% |
2024-12-03 | 2576万 | 78.91 | -0.16% |
2024-12-02 | 4541万 | 79.04 | 1.48% |
2024-11-29 | 399万 | 77.89 | 2.58% |
2024-11-28 | -2902万 | 75.93 | -1.43% |
2024-11-27 | 7278万 | 77.03 | 2.19% |
2024-11-26 | -4946万 | 75.38 | -0.87% |
2024-11-25 | -1686万 | 76.04 | -1.03% |
2024-11-22 | 1174万 | 76.83 | -0.86% |
电脑版网址:
zt1388.com