日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 467万 | 6.05 | 2.02% |
2025-04-11 | 182万 | 5.93 | -0.34% |
2025-04-10 | 1108万 | 5.95 | 2.06% |
2025-04-09 | 949万 | 5.83 | 0.69% |
2025-04-08 | 192万 | 5.79 | -0.69% |
2025-04-07 | -2223万 | 5.83 | -10.03% |
2025-04-03 | -127万 | 6.48 | -0.31% |
2025-04-02 | 371万 | 6.50 | 0.31% |
2025-04-01 | 1144万 | 6.48 | 2.21% |
2025-03-31 | -399万 | 6.34 | -1.55% |
2025-03-28 | -364万 | 6.44 | -0.62% |
2025-03-27 | -250万 | 6.48 | -0.46% |
2025-03-26 | 825万 | 6.51 | 0.46% |
2025-03-25 | 598万 | 6.48 | 1.09% |
2025-03-24 | -807万 | 6.41 | -0.62% |
2025-03-21 | -415万 | 6.45 | -0.62% |
2025-03-20 | -1311万 | 6.49 | -0.92% |
2025-03-19 | -584万 | 6.55 | -0.30% |
2025-03-18 | -245万 | 6.57 | 0.15% |
2025-03-17 | -3406万 | 6.56 | -1.65% |
2025-03-14 | -137万 | 6.67 | 0.30% |
2025-03-13 | -1258万 | 6.65 | -0.45% |
2025-03-12 | 2591万 | 6.68 | 4.05% |
2025-03-11 | -577万 | 6.42 | -0.31% |
2025-03-10 | 3887万 | 6.44 | 4.38% |
2025-03-07 | -695万 | 6.17 | -0.48% |
2025-03-06 | 669万 | 6.20 | 0.98% |
2025-03-05 | -934万 | 6.14 | -0.81% |
2025-03-04 | -378万 | 6.19 | 0.16% |
2025-03-03 | -162万 | 6.18 | 0.49% |
2025-02-28 | -1983万 | 6.15 | -2.69% |
2025-02-27 | 840万 | 6.32 | 1.44% |
2025-02-26 | 851万 | 6.23 | 1.47% |
2025-02-25 | -635万 | 6.14 | -0.81% |
2025-02-24 | -114万 | 6.19 | 0.49% |
2025-02-21 | -1044万 | 6.16 | -1.12% |
2025-02-20 | 1000万 | 6.23 | 1.14% |
2025-02-19 | 97万 | 6.16 | 0.65% |
2025-02-18 | -2413万 | 6.12 | -2.86% |
2025-02-17 | 494万 | 6.30 | 1.29% |
2025-02-14 | -1383万 | 6.22 | -0.96% |
2025-02-13 | 211万 | 6.28 | -0.32% |
2025-02-12 | -220万 | 6.30 | 0.16% |
2025-02-11 | -402万 | 6.29 | -0.47% |
2025-02-10 | 669万 | 6.32 | 1.28% |
2025-02-07 | 744万 | 6.24 | 0.97% |
2025-02-06 | 16万 | 6.18 | 0.65% |
2025-02-05 | -716万 | 6.14 | -0.16% |
2025-01-27 | -441万 | 6.15 | 0.00% |
2025-01-24 | -263万 | 6.15 | 0.00% |