日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -1029万 | 5.52 | -1.25% |
2025-04-22 | 681万 | 5.59 | 0.72% |
2025-04-21 | 759万 | 5.55 | 0.91% |
2025-04-18 | 252万 | 5.50 | 0.00% |
2025-04-17 | -149万 | 5.50 | 0.00% |
2025-04-16 | -1676万 | 5.50 | -1.79% |
2025-04-15 | -566万 | 5.60 | -0.53% |
2025-04-14 | 469万 | 5.63 | 1.08% |
2025-04-11 | 125万 | 5.57 | 0.36% |
2025-04-10 | -969万 | 5.55 | 1.28% |
2025-04-09 | 520万 | 5.48 | 1.29% |
2025-04-08 | -476万 | 5.41 | -0.37% |
2025-04-07 | -1155万 | 5.43 | -9.95% |
2025-04-03 | -425万 | 6.03 | 0.33% |
2025-04-02 | -1358万 | 6.01 | -1.15% |
2025-04-01 | 1941万 | 6.08 | 3.58% |
2025-03-31 | -1537万 | 5.87 | -3.14% |
2025-03-28 | -805万 | 6.06 | -1.30% |
2025-03-27 | -13万 | 6.14 | 0.16% |
2025-03-26 | -762万 | 6.13 | -0.16% |
2025-03-25 | 800万 | 6.14 | 1.15% |
2025-03-24 | -2074万 | 6.07 | -1.46% |
2025-03-21 | -2029万 | 6.16 | -1.75% |
2025-03-20 | -1129万 | 6.27 | -0.79% |
2025-03-19 | -1659万 | 6.32 | -0.63% |
2025-03-18 | -942万 | 6.36 | 0.00% |
2025-03-17 | -2495万 | 6.36 | -0.63% |
2025-03-14 | 1967万 | 6.40 | 1.43% |
2025-03-13 | -2681万 | 6.31 | -0.63% |
2025-03-12 | -5329万 | 6.35 | -1.55% |
2025-03-11 | -2561万 | 6.45 | -1.07% |
2025-03-10 | -3443万 | 6.52 | 0.00% |
2025-03-07 | -3511万 | 6.52 | -1.66% |
2025-03-06 | 4235万 | 6.63 | 2.00% |
2025-03-05 | -4121万 | 6.50 | -2.40% |
2025-03-04 | 7841万 | 6.66 | 4.72% |
2025-03-03 | 2240万 | 6.36 | 1.92% |
2025-02-28 | -5359万 | 6.24 | -3.70% |
2025-02-27 | -3638万 | 6.48 | -0.15% |
2025-02-26 | -6863万 | 6.49 | -1.07% |
2025-02-25 | 1473万 | 6.56 | 0.15% |
2025-02-24 | -6191万 | 6.55 | -1.95% |
2025-02-21 | -5558万 | 6.68 | -0.89% |
2025-02-20 | -8586万 | 6.74 | -1.89% |
2025-02-19 | -783万 | 6.87 | 4.41% |
2025-02-18 | -7642万 | 6.58 | -5.60% |
2025-02-17 | -1.27亿 | 6.97 | 9.94% |
2025-02-14 | -1.3亿 | 6.34 | 10.07% |
2025-02-13 | -560万 | 5.76 | -0.35% |
2025-02-12 | -1130万 | 5.78 | -0.17% |