日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -7248万 | 7.60 | -2.44% |
2025-02-07 | 3.08亿 | 7.79 | 9.41% |
2025-02-06 | 2.17亿 | 7.12 | 5.48% |
2025-02-05 | 6924万 | 6.75 | 9.93% |
2025-01-27 | -3.78亿 | 6.14 | -9.97% |
2025-01-24 | 3.04亿 | 6.82 | 2.56% |
2025-01-23 | -9281万 | 6.65 | 0.15% |
2025-01-22 | -2.46亿 | 6.64 | -2.64% |
2025-01-21 | -3.09亿 | 6.82 | -3.12% |
2025-01-20 | -6.39亿 | 7.04 | -2.76% |
2025-01-17 | 5.78亿 | 7.24 | 10.03% |
2025-01-16 | -3.48亿 | 6.58 | -1.50% |
2025-01-15 | 4.43亿 | 6.68 | 10.05% |
2025-01-14 | -2.14亿 | 6.07 | 9.96% |
2025-01-13 | -1.39亿 | 5.52 | -4.33% |
2025-01-10 | 1.76亿 | 5.77 | 3.96% |
2025-01-09 | -4009万 | 5.55 | 3.74% |
2025-01-08 | 4926万 | 5.35 | 10.08% |
2025-01-07 | 1.65亿 | 4.86 | 6.11% |
2025-01-06 | -9019万 | 4.58 | -2.76% |
2025-01-03 | -1.36亿 | 4.71 | -6.55% |
2025-01-02 | -38万 | 5.04 | 1.41% |
2024-12-31 | -1.22亿 | 4.97 | -4.42% |
2024-12-30 | -2.22亿 | 5.20 | -3.70% |
2024-12-27 | 7350万 | 5.40 | 1.89% |
2024-12-26 | -5023万 | 5.30 | 0.38% |
2024-12-25 | -2.58亿 | 5.28 | -5.21% |
2024-12-24 | 5372万 | 5.57 | 2.20% |
2024-12-23 | -3.03亿 | 5.45 | -6.84% |
2024-12-20 | -1.03亿 | 5.85 | -0.51% |
2024-12-19 | -3.36亿 | 5.88 | -5.77% |
2024-12-18 | 2774万 | 6.24 | 2.63% |
2024-12-17 | -2.14亿 | 6.08 | -9.93% |
2024-12-16 | -5.63亿 | 6.75 | -10.00% |
2024-12-13 | -9.74亿 | 7.50 | -9.96% |
2024-12-12 | 7.45亿 | 8.33 | 10.04% |
2024-12-11 | 1778万 | 7.57 | 4.70% |
2024-12-10 | -6.9亿 | 7.23 | 10.05% |
2024-12-09 | 3.62亿 | 6.57 | -10.00% |
2024-12-06 | -5.72亿 | 7.30 | 6.41% |
2024-12-05 | -1.53亿 | 6.86 | 9.94% |
2024-12-04 | -19.13亿 | 6.24 | 10.05% |
2024-12-03 | -1.05亿 | 5.67 | 10.10% |
2024-12-02 | -1.77亿 | 5.15 | 10.04% |
2024-11-29 | 9118万 | 4.68 | 10.12% |
2024-11-28 | -4009万 | 4.25 | -0.23% |
2024-11-27 | 1860万 | 4.26 | 1.91% |
2024-11-26 | -2.31亿 | 4.18 | -5.64% |
2024-11-25 | -7599万 | 4.43 | 0.45% |
2024-11-22 | 2729万 | 4.41 | -1.78% |
电脑版网址:
zt1388.com