日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1051万 | 56.75 | 0.55% |
2025-04-11 | 11万 | 56.44 | -0.67% |
2025-04-10 | 299万 | 56.82 | 1.83% |
2025-04-09 | 92万 | 55.80 | -1.71% |
2025-04-08 | 139万 | 56.77 | 0.39% |
2025-04-07 | 2403万 | 56.55 | -3.74% |
2025-04-03 | 1176万 | 58.75 | -0.91% |
2025-04-02 | 3065万 | 59.29 | 0.85% |
2025-04-01 | 2892万 | 58.79 | 0.70% |
2025-03-31 | 3375万 | 58.38 | -0.03% |
2025-03-28 | 1.25亿 | 58.40 | 5.26% |
2025-03-27 | 4234万 | 55.48 | 1.76% |
2025-03-26 | 4726万 | 54.52 | 1.26% |
2025-03-25 | 9555万 | 53.84 | 2.83% |
2025-03-24 | 486万 | 52.36 | -0.19% |
2025-03-21 | 610万 | 52.46 | 0.71% |
2025-03-20 | -5161万 | 52.09 | -1.64% |
2025-03-19 | -767万 | 52.96 | -0.47% |
2025-03-18 | -3688万 | 53.21 | -0.49% |
2025-03-17 | -1737万 | 53.47 | 0.22% |
2025-03-14 | 67万 | 53.35 | 0.57% |
2025-03-13 | 446万 | 53.05 | 0.00% |
2025-03-12 | -226万 | 53.05 | -0.41% |
2025-03-11 | 1051万 | 53.27 | 0.74% |
2025-03-10 | -92万 | 52.88 | 0.27% |
2025-03-07 | 225万 | 52.74 | -0.43% |
2025-03-06 | -272万 | 52.97 | 0.13% |
2025-03-05 | 839万 | 52.90 | 0.57% |
2025-03-04 | -557万 | 52.60 | 0.19% |
2025-03-03 | -3463万 | 52.50 | -0.94% |
2025-02-28 | -884万 | 53.00 | -1.49% |
2025-02-27 | 2703万 | 53.80 | 1.55% |
2025-02-26 | -1042万 | 52.98 | 0.19% |
2025-02-25 | -127万 | 52.88 | -0.97% |
2025-02-24 | 4006万 | 53.40 | 2.03% |
2025-02-21 | -1455万 | 52.34 | -1.47% |
2025-02-20 | 3440万 | 53.12 | 0.45% |
2025-02-19 | 1219万 | 52.88 | 0.28% |
2025-02-18 | 1353万 | 52.73 | 0.63% |
2025-02-17 | 1415万 | 52.40 | 0.79% |
2025-02-14 | 1539万 | 51.99 | 0.74% |
2025-02-13 | 984万 | 51.61 | -0.37% |
2025-02-12 | -806万 | 51.80 | 0.15% |
2025-02-11 | 2352万 | 51.72 | 0.86% |
2025-02-10 | -1520万 | 51.28 | -1.00% |
2025-02-07 | -4353万 | 51.80 | -0.86% |
2025-02-06 | -1149万 | 52.25 | 0.38% |
2025-02-05 | -1675万 | 52.05 | -2.03% |
2025-01-27 | 3207万 | 53.13 | 1.20% |
2025-01-24 | -2685万 | 52.50 | -0.77% |