日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 272万 | 8.50 | 0.24% |
2025-02-07 | -1355万 | 8.48 | 0.00% |
2025-02-06 | -628万 | 8.48 | 0.36% |
2025-02-05 | -384万 | 8.45 | -1.29% |
2025-01-27 | -538万 | 8.56 | 0.12% |
2025-01-24 | 554万 | 8.55 | 1.42% |
2025-01-23 | -795万 | 8.43 | 0.24% |
2025-01-22 | -2265万 | 8.41 | -1.87% |
2025-01-21 | -1193万 | 8.57 | -1.04% |
2025-01-20 | -1048万 | 8.66 | 0.23% |
2025-01-17 | 671万 | 8.64 | 0.82% |
2025-01-16 | 754万 | 8.57 | 0.59% |
2025-01-15 | 1394万 | 8.52 | 1.19% |
2025-01-14 | -257万 | 8.42 | 2.31% |
2025-01-13 | 359万 | 8.23 | 0.86% |
2025-01-10 | -3954万 | 8.16 | -2.97% |
2025-01-09 | -2614万 | 8.41 | -1.64% |
2025-01-08 | -816万 | 8.55 | -0.70% |
2025-01-07 | -724万 | 8.61 | 0.70% |
2025-01-06 | -1832万 | 8.55 | 0.35% |
2025-01-03 | -6076万 | 8.52 | -5.54% |
2025-01-02 | 1591万 | 9.02 | 1.69% |
2024-12-31 | -2012万 | 8.87 | -1.22% |
2024-12-30 | -3239万 | 8.98 | -1.75% |
2024-12-27 | 534万 | 9.14 | 0.88% |
2024-12-26 | 826万 | 9.06 | 1.68% |
2024-12-25 | -1710万 | 8.91 | -0.89% |
2024-12-24 | 1115万 | 8.99 | 1.93% |
2024-12-23 | -3854万 | 8.82 | -3.29% |
2024-12-20 | -2052万 | 9.12 | -1.08% |
2024-12-19 | -480万 | 9.22 | -0.86% |
2024-12-18 | -1810万 | 9.30 | -0.53% |
2024-12-17 | -562万 | 9.35 | -4.59% |
2024-12-16 | -2024万 | 9.80 | 0.41% |
2024-12-13 | 5637万 | 9.76 | 1.56% |
2024-12-12 | 7400万 | 9.61 | 4.00% |
2024-12-11 | 2614万 | 9.24 | 1.32% |
2024-12-10 | 186万 | 9.12 | 1.56% |
2024-12-09 | -1387万 | 8.98 | -0.77% |
2024-12-06 | 840万 | 9.05 | 1.12% |
2024-12-05 | -195万 | 8.95 | 0.79% |
2024-12-04 | -1197万 | 8.88 | -1.33% |
2024-12-03 | -1972万 | 9.00 | -1.21% |
2024-12-02 | 2312万 | 9.11 | 2.82% |
2024-11-29 | 927万 | 8.86 | 0.91% |
2024-11-28 | 1058万 | 8.78 | 0.80% |
2024-11-27 | -453万 | 8.71 | 0.46% |
2024-11-26 | 244万 | 8.67 | 0.70% |
2024-11-25 | 1812万 | 8.61 | 1.77% |
2024-11-22 | -4247万 | 8.46 | -3.86% |
电脑版网址:
zt1388.com