日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1.05亿 | 9.52 | -4.99% |
2025-04-17 | 4228万 | 10.02 | 1.62% |
2025-04-16 | 2898万 | 9.86 | 1.23% |
2025-04-15 | -996万 | 9.74 | -0.10% |
2025-04-14 | 756万 | 9.75 | 0.62% |
2025-04-11 | -243万 | 9.69 | -0.51% |
2025-04-10 | -880万 | 9.74 | 1.14% |
2025-04-09 | 3638万 | 9.63 | 5.59% |
2025-04-08 | 205万 | 9.12 | 3.99% |
2025-04-07 | -2301万 | 8.77 | -8.26% |
2025-04-03 | -656万 | 9.56 | 0.63% |
2025-04-02 | 919万 | 9.50 | 1.28% |
2025-04-01 | -358万 | 9.38 | 1.85% |
2025-03-31 | -982万 | 9.21 | -2.54% |
2025-03-28 | -2462万 | 9.45 | -1.46% |
2025-03-27 | -2669万 | 9.59 | -2.24% |
2025-03-26 | -693万 | 9.81 | 0.31% |
2025-03-25 | -2192万 | 9.78 | 0.00% |
2025-03-24 | 622万 | 9.78 | 1.66% |
2025-03-21 | -2567万 | 9.62 | -0.21% |
2025-03-20 | -3273万 | 9.64 | -2.82% |
2025-03-19 | -1701万 | 9.92 | -0.30% |
2025-03-18 | 7557万 | 9.95 | 2.68% |
2025-03-17 | 101万 | 9.69 | 2.11% |
2025-03-14 | 580万 | 9.49 | 1.71% |
2025-03-13 | 2573万 | 9.33 | 0.86% |
2025-03-12 | -1394万 | 9.25 | -0.43% |
2025-03-11 | 179万 | 9.29 | 0.11% |
2025-03-10 | 5773万 | 9.28 | 3.92% |
2025-03-07 | 685万 | 8.93 | 0.22% |
2025-03-06 | -90万 | 8.91 | 0.34% |
2025-03-05 | -397万 | 8.88 | -0.11% |
2025-03-04 | 3367万 | 8.89 | 1.95% |
2025-03-03 | -1892万 | 8.72 | 0.35% |
2025-02-28 | 207万 | 8.69 | 0.12% |
2025-02-27 | 2228万 | 8.68 | 1.28% |
2025-02-26 | -1224万 | 8.57 | 0.47% |
2025-02-25 | -1866万 | 8.53 | -1.39% |
2025-02-24 | 1081万 | 8.65 | 0.46% |
2025-02-21 | -643万 | 8.61 | 0.00% |
2025-02-20 | 753万 | 8.61 | 0.94% |
2025-02-19 | -372万 | 8.53 | 0.71% |
2025-02-18 | -3827万 | 8.47 | -2.08% |
2025-02-17 | -1807万 | 8.65 | 0.12% |
2025-02-14 | -4407万 | 8.64 | -1.03% |
2025-02-13 | 814万 | 8.73 | 0.11% |
2025-02-12 | -1691万 | 8.72 | -0.46% |
2025-02-11 | -3672万 | 8.76 | -1.57% |
2025-02-10 | 2823万 | 8.90 | 4.95% |
2025-02-07 | -1355万 | 8.48 | 0.00% |