日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 27万 | 17.09 | 0.41% |
2025-04-11 | 852万 | 17.02 | -0.70% |
2025-04-10 | 2775万 | 17.14 | 4.26% |
2025-04-09 | -722万 | 16.44 | 0.37% |
2025-04-08 | 1215万 | 16.38 | -1.33% |
2025-04-07 | -895万 | 16.60 | -9.98% |
2025-04-03 | -874万 | 18.44 | 0.60% |
2025-04-02 | -1626万 | 18.33 | -0.76% |
2025-04-01 | -673万 | 18.47 | -0.22% |
2025-03-31 | -529万 | 18.51 | -0.11% |
2025-03-28 | -1721万 | 18.53 | 1.09% |
2025-03-27 | -223万 | 18.33 | 0.33% |
2025-03-26 | -232万 | 18.27 | 0.16% |
2025-03-25 | -1407万 | 18.24 | -4.90% |
2025-03-24 | 1672万 | 19.18 | -0.62% |
2025-03-21 | 2901万 | 19.30 | 2.55% |
2025-03-20 | -4368万 | 18.82 | -6.13% |
2025-03-19 | -1908万 | 20.05 | -1.91% |
2025-03-18 | -2299万 | 20.44 | 5.80% |
2025-03-17 | -466万 | 19.32 | 10.02% |
2025-03-14 | 204万 | 17.56 | 0.40% |
2025-03-13 | 1150万 | 17.49 | 1.45% |
2025-03-12 | 722万 | 17.24 | 1.11% |
2025-03-11 | -96万 | 17.05 | -0.41% |
2025-03-10 | -951万 | 17.12 | 0.94% |
2025-03-07 | 2355万 | 16.96 | 5.67% |
2025-03-06 | -319万 | 16.05 | -0.86% |
2025-03-05 | -1143万 | 16.19 | 0.37% |
2025-03-04 | -1785万 | 16.13 | -0.37% |
2025-03-03 | -1703万 | 16.19 | -1.16% |
2025-02-28 | -1827万 | 16.38 | -4.10% |
2025-02-27 | -2827万 | 17.08 | -4.21% |
2025-02-26 | -3652万 | 17.83 | -0.45% |
2025-02-25 | 1.55亿 | 17.91 | 8.55% |
2025-02-24 | 2700万 | 16.50 | 10.00% |
2025-02-21 | -923万 | 15.00 | 1.90% |
2025-02-20 | -371万 | 14.72 | 0.14% |
2025-02-19 | 308万 | 14.70 | 1.17% |
2025-02-18 | -1011万 | 14.53 | -1.22% |
2025-02-17 | -1400万 | 14.71 | -0.81% |
2025-02-14 | -106万 | 14.83 | -0.54% |
2025-02-13 | -948万 | 14.91 | -1.26% |
2025-02-12 | -216万 | 15.10 | 0.00% |
2025-02-11 | 204万 | 15.10 | 1.62% |
2025-02-10 | -424万 | 14.86 | 0.13% |
2025-02-07 | 480万 | 14.84 | 0.88% |
2025-02-06 | -737万 | 14.71 | 0.34% |
2025-02-05 | -741万 | 14.66 | -1.01% |
2025-01-27 | 490万 | 14.81 | 0.41% |
2025-01-24 | 695万 | 14.75 | 1.17% |