日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -6365万 | 8.84 | -3.39% |
2025-01-24 | 3894万 | 9.15 | 2.81% |
2025-01-23 | -2518万 | 8.90 | -2.20% |
2025-01-22 | 1711万 | 9.10 | 0.66% |
2025-01-21 | -1123万 | 9.04 | -4.74% |
2025-01-20 | 2274万 | 9.49 | 2.15% |
2025-01-17 | -678万 | 9.29 | -0.54% |
2025-01-16 | 5124万 | 9.34 | 2.30% |
2025-01-15 | -3340万 | 9.13 | -1.72% |
2025-01-14 | 5432万 | 9.29 | 3.57% |
2025-01-13 | 3361万 | 8.97 | 3.10% |
2025-01-10 | -208万 | 8.70 | -2.36% |
2025-01-09 | 2892万 | 8.91 | 2.41% |
2025-01-08 | -5494万 | 8.70 | -1.47% |
2025-01-07 | 2163万 | 8.83 | 2.91% |
2025-01-06 | -2455万 | 8.58 | -0.58% |
2025-01-03 | 1056万 | 8.63 | -5.06% |
2025-01-02 | 236万 | 9.09 | -3.30% |
2024-12-31 | -8218万 | 9.40 | -4.67% |
2024-12-30 | -1846万 | 9.86 | -0.60% |
2024-12-27 | 87万 | 9.92 | -0.40% |
2024-12-26 | 2887万 | 9.96 | 2.15% |
2024-12-25 | -6930万 | 9.75 | -3.85% |
2024-12-24 | 1182万 | 10.14 | 2.22% |
2024-12-23 | -7481万 | 9.92 | -4.62% |
2024-12-20 | 4834万 | 10.40 | 1.56% |
2024-12-19 | -1921万 | 10.24 | -0.78% |
2024-12-18 | 3628万 | 10.32 | 3.93% |
2024-12-17 | -4387万 | 9.93 | -2.17% |
2024-12-16 | -6134万 | 10.15 | -4.06% |
2024-12-13 | -4397万 | 10.58 | -2.31% |
2024-12-12 | -5608万 | 10.83 | -0.82% |
2024-12-11 | 4510万 | 10.92 | 1.68% |
2024-12-10 | -7291万 | 10.74 | -1.47% |
2024-12-09 | 5648万 | 10.90 | 1.87% |
2024-12-06 | 1.09亿 | 10.70 | 3.58% |
2024-12-05 | -768万 | 10.33 | 1.37% |
2024-12-04 | -10002万 | 10.19 | -3.87% |
2024-12-03 | 6186万 | 10.60 | -0.38% |
2024-12-02 | -5368万 | 10.64 | 10.03% |
2024-11-29 | 2493万 | 9.67 | 0.83% |
2024-11-28 | -7343万 | 9.59 | -2.14% |
2024-11-27 | -2979万 | 9.80 | 0.20% |
2024-11-26 | -9514万 | 9.78 | -3.65% |
2024-11-25 | -4347万 | 10.15 | -1.17% |
2024-11-22 | -9701万 | 10.27 | -5.52% |
2024-11-21 | -1.83亿 | 10.87 | -3.72% |
2024-11-20 | 4343万 | 11.29 | 3.01% |
2024-11-19 | 1.89亿 | 10.96 | 7.35% |
2024-11-18 | -494万 | 10.21 | 0.99% |
电脑版网址:
zt1388.com