日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 78万 | 7.66 | 0.52% |
2025-02-07 | 146万 | 7.62 | 0.93% |
2025-02-06 | 810万 | 7.55 | 2.03% |
2025-02-05 | 65万 | 7.40 | 0.95% |
2025-01-27 | -360万 | 7.33 | 0.27% |
2025-01-24 | -1265万 | 7.31 | -0.95% |
2025-01-23 | -386万 | 7.38 | 0.14% |
2025-01-22 | 49万 | 7.37 | 0.82% |
2025-01-21 | 290万 | 7.31 | 1.67% |
2025-01-20 | -672万 | 7.19 | -0.28% |
2025-01-17 | 833万 | 7.21 | 0.98% |
2025-01-16 | -145万 | 7.14 | 0.00% |
2025-01-15 | -948万 | 7.14 | -0.28% |
2025-01-14 | 505万 | 7.16 | 2.87% |
2025-01-13 | 949万 | 6.96 | 0.43% |
2025-01-10 | -1154万 | 6.93 | -3.48% |
2025-01-09 | -122万 | 7.18 | 0.14% |
2025-01-08 | -1207万 | 7.17 | -0.97% |
2025-01-07 | 1052万 | 7.24 | 2.70% |
2025-01-06 | 1018万 | 7.05 | -0.70% |
2025-01-03 | -1277万 | 7.10 | -6.58% |
2025-01-02 | 162万 | 7.60 | -0.78% |
2024-12-31 | -1981万 | 7.66 | -1.79% |
2024-12-30 | -2818万 | 7.80 | -4.06% |
2024-12-27 | -213万 | 8.13 | 2.01% |
2024-12-26 | -4433万 | 7.97 | -5.68% |
2024-12-25 | -4302万 | 8.45 | -10.01% |
2024-12-24 | 4928万 | 9.39 | 5.03% |
2024-12-23 | -822万 | 8.94 | -2.19% |
2024-12-20 | 932万 | 9.14 | 0.11% |
2024-12-19 | 5331万 | 9.13 | 7.79% |
2024-12-18 | -227万 | 8.47 | 0.59% |
2024-12-17 | -843万 | 8.42 | -5.92% |
2024-12-16 | -1263万 | 8.95 | -1.54% |
2024-12-13 | -3331万 | 9.09 | -3.50% |
2024-12-12 | 2460万 | 9.42 | 1.95% |
2024-12-11 | 1194万 | 9.24 | 0.98% |
2024-12-10 | -593万 | 9.15 | -0.76% |
2024-12-09 | -710万 | 9.22 | 0.11% |
2024-12-06 | 1160万 | 9.21 | 2.68% |
2024-12-05 | 110万 | 8.97 | 1.01% |
2024-12-04 | -655万 | 8.88 | -1.55% |
2024-12-03 | -811万 | 9.02 | 1.58% |
2024-12-02 | -227万 | 8.88 | 1.02% |
2024-11-29 | 1023万 | 8.79 | 1.27% |
2024-11-28 | -583万 | 8.68 | -0.23% |
2024-11-27 | -722万 | 8.70 | 0.00% |
2024-11-26 | -1157万 | 8.70 | -2.14% |
2024-11-25 | 40万 | 8.89 | 1.25% |
2024-11-22 | -2514万 | 8.78 | -5.08% |
电脑版网址:
zt1388.com