日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -1791万 | 6.60 | -1.64% |
2025-04-22 | 1482万 | 6.71 | 3.23% |
2025-04-21 | -468万 | 6.50 | 0.31% |
2025-04-18 | 511万 | 6.48 | 2.05% |
2025-04-17 | 155万 | 6.35 | -0.63% |
2025-04-16 | -979万 | 6.39 | -1.39% |
2025-04-15 | 122万 | 6.48 | 0.15% |
2025-04-14 | 127万 | 6.47 | 1.25% |
2025-04-11 | -750万 | 6.39 | 0.00% |
2025-04-10 | -352万 | 6.39 | 1.75% |
2025-04-09 | 41万 | 6.28 | -0.16% |
2025-04-08 | 1008万 | 6.29 | 1.78% |
2025-04-07 | -2409万 | 6.18 | -10.04% |
2025-04-03 | 695万 | 6.87 | 0.44% |
2025-04-02 | -1287万 | 6.84 | -0.29% |
2025-04-01 | 3789万 | 6.86 | 3.63% |
2025-03-31 | -2829万 | 6.62 | -2.50% |
2025-03-28 | -1383万 | 6.79 | -1.74% |
2025-03-27 | 571万 | 6.91 | 0.58% |
2025-03-26 | 233万 | 6.87 | 0.15% |
2025-03-25 | 681万 | 6.86 | 0.44% |
2025-03-24 | -2209万 | 6.83 | -0.87% |
2025-03-21 | -1573万 | 6.89 | -0.72% |
2025-03-20 | -1011万 | 6.94 | -0.29% |
2025-03-19 | -1619万 | 6.96 | -0.57% |
2025-03-18 | -1255万 | 7.00 | -0.28% |
2025-03-17 | 1343万 | 7.02 | 1.01% |
2025-03-14 | 2809万 | 6.95 | 1.16% |
2025-03-13 | -412万 | 6.87 | 0.15% |
2025-03-12 | -1990万 | 6.86 | -0.87% |
2025-03-11 | -134万 | 6.92 | 0.29% |
2025-03-10 | 517万 | 6.90 | 1.02% |
2025-03-07 | -1144万 | 6.83 | -1.01% |
2025-03-06 | 1082万 | 6.90 | 1.17% |
2025-03-05 | -2347万 | 6.82 | -1.30% |
2025-03-04 | -421万 | 6.91 | 0.29% |
2025-03-03 | -2387万 | 6.89 | -0.43% |
2025-02-28 | -2895万 | 6.92 | -1.98% |
2025-02-27 | -937万 | 7.06 | 0.28% |
2025-02-26 | -324万 | 7.04 | 0.43% |
2025-02-25 | -2711万 | 7.01 | -1.54% |
2025-02-24 | -107万 | 7.12 | 1.14% |
2025-02-21 | -3550万 | 7.04 | -1.54% |
2025-02-20 | 2307万 | 7.15 | 4.08% |
2025-02-19 | -882万 | 6.87 | 0.00% |
2025-02-18 | -4413万 | 6.87 | -2.83% |
2025-02-17 | -2388万 | 7.07 | -0.42% |
2025-02-14 | 231万 | 7.10 | 1.00% |
2025-02-13 | -1228万 | 7.03 | -0.28% |
2025-02-12 | -2744万 | 7.05 | -0.56% |