日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 427万 | 7.02 | 0.72% |
2025-02-07 | -127万 | 6.97 | 1.01% |
2025-02-06 | 39万 | 6.90 | 0.88% |
2025-02-05 | 786万 | 6.84 | 1.33% |
2025-01-27 | -2258万 | 6.75 | -1.60% |
2025-01-24 | -3235万 | 6.86 | -3.65% |
2025-01-23 | -4667万 | 7.12 | -2.06% |
2025-01-22 | -53万 | 7.27 | 0.55% |
2025-01-21 | -4935万 | 7.23 | -1.77% |
2025-01-20 | -3244万 | 7.36 | -0.81% |
2025-01-17 | -135万 | 7.42 | 0.41% |
2025-01-16 | -1226万 | 7.39 | -0.54% |
2025-01-15 | -4677万 | 7.43 | -2.75% |
2025-01-14 | 266万 | 7.64 | 1.87% |
2025-01-13 | 2497万 | 7.50 | 3.16% |
2025-01-10 | -8635万 | 7.27 | -6.56% |
2025-01-09 | -6287万 | 7.78 | -3.23% |
2025-01-08 | 1430万 | 8.04 | 2.42% |
2025-01-07 | -9104万 | 7.85 | -4.85% |
2025-01-06 | 1.19亿 | 8.25 | 9.85% |
2025-01-03 | 1945万 | 7.51 | 3.02% |
2025-01-02 | -1986万 | 7.29 | -2.41% |
2024-12-31 | -1.03亿 | 7.47 | -6.86% |
2024-12-30 | -3872万 | 8.02 | -0.12% |
2024-12-27 | 1839万 | 8.03 | 1.77% |
2024-12-26 | -3078万 | 7.89 | 0.25% |
2024-12-25 | -7507万 | 7.87 | -3.67% |
2024-12-24 | -2361万 | 8.17 | 2.38% |
2024-12-23 | -2.01亿 | 7.98 | 10.07% |
2024-12-20 | -1065万 | 7.25 | -0.28% |
2024-12-19 | -302万 | 7.27 | 0.55% |
2024-12-18 | -745万 | 7.23 | 0.00% |
2024-12-17 | -4168万 | 7.23 | -2.69% |
2024-12-16 | -2625万 | 7.43 | -1.59% |
2024-12-13 | -5788万 | 7.55 | -2.08% |
2024-12-12 | 3283万 | 7.71 | 1.18% |
2024-12-11 | 1152万 | 7.62 | 0.93% |
2024-12-10 | -1487万 | 7.55 | 0.13% |
2024-12-09 | 250万 | 7.54 | -0.13% |
2024-12-06 | 2385万 | 7.55 | 1.62% |
2024-12-05 | -215万 | 7.43 | 0.13% |
2024-12-04 | -3373万 | 7.42 | -1.59% |
2024-12-03 | -1254万 | 7.54 | -0.79% |
2024-12-02 | 971万 | 7.60 | 0.80% |
2024-11-29 | 1755万 | 7.54 | -0.13% |
2024-11-28 | -107万 | 7.55 | -0.13% |
2024-11-27 | 3219万 | 7.56 | 5.00% |
2024-11-26 | 31万 | 7.20 | -0.55% |
2024-11-25 | 586万 | 7.24 | 1.54% |
2024-11-22 | -3936万 | 7.13 | -3.78% |
电脑版网址:
zt1388.com