日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -3165万 | 10.61 | -0.19% |
2025-01-24 | -1939万 | 10.63 | -2.57% |
2025-01-23 | -597万 | 10.91 | -0.46% |
2025-01-22 | -1262万 | 10.96 | 0.37% |
2025-01-21 | -9018万 | 10.92 | -4.80% |
2025-01-20 | -2651万 | 11.47 | 0.09% |
2025-01-17 | -608万 | 11.46 | 0.35% |
2025-01-16 | 1729万 | 11.42 | 3.16% |
2025-01-15 | -7371万 | 11.07 | -2.89% |
2025-01-14 | 3319万 | 11.40 | 3.64% |
2025-01-13 | -2230万 | 11.00 | -0.90% |
2025-01-10 | -4549万 | 11.10 | -2.46% |
2025-01-09 | 863万 | 11.38 | 2.71% |
2025-01-08 | 1864万 | 11.08 | 1.37% |
2025-01-07 | -8922万 | 10.93 | 9.96% |
2025-01-06 | -1495万 | 9.94 | -5.51% |
2025-01-03 | -1864万 | 10.52 | -4.19% |
2025-01-02 | -1807万 | 10.98 | 0.83% |
2024-12-31 | 1645万 | 10.89 | 1.11% |
2024-12-30 | 815万 | 10.77 | -0.19% |
2024-12-27 | 2284万 | 10.79 | 9.99% |
2024-12-26 | -314万 | 9.81 | 1.03% |
2024-12-25 | -920万 | 9.71 | -1.82% |
2024-12-24 | -196万 | 9.89 | 0.61% |
2024-12-23 | -3090万 | 9.83 | -3.15% |
2024-12-20 | -2833万 | 10.15 | -1.55% |
2024-12-19 | -7714万 | 10.31 | -5.15% |
2024-12-18 | -2258万 | 10.87 | -0.18% |
2024-12-17 | 1400万 | 10.89 | 4.61% |
2024-12-16 | -908万 | 10.41 | 0.10% |
2024-12-13 | -1848万 | 10.40 | -1.61% |
2024-12-12 | 2138万 | 10.57 | 1.54% |
2024-12-11 | 2538万 | 10.41 | 2.26% |
2024-12-10 | -190万 | 10.18 | 0.20% |
2024-12-09 | -1883万 | 10.16 | -1.45% |
2024-12-06 | -273万 | 10.31 | 0.39% |
2024-12-05 | 648万 | 10.27 | 0.69% |
2024-12-04 | -1684万 | 10.20 | -1.26% |
2024-12-03 | -1857万 | 10.33 | -1.90% |
2024-12-02 | 1191万 | 10.53 | 2.03% |
2024-11-29 | 1865万 | 10.32 | 1.08% |
2024-11-28 | 1929万 | 10.21 | 2.61% |
2024-11-27 | 384万 | 9.95 | 1.43% |
2024-11-26 | -1230万 | 9.81 | 0.93% |
2024-11-25 | 187万 | 9.72 | 0.31% |
2024-11-22 | -4219万 | 9.69 | -3.87% |
2024-11-21 | -1226万 | 10.08 | -0.49% |
2024-11-20 | -184万 | 10.13 | 1.81% |
2024-11-19 | -226万 | 9.95 | 1.02% |
2024-11-18 | -2745万 | 9.85 | -3.34% |
电脑版网址:
zt1388.com