日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -121万 | 10.54 | -0.47% |
2025-02-07 | 1911万 | 10.59 | 1.44% |
2025-02-06 | -2397万 | 10.44 | -0.48% |
2025-02-05 | -5800万 | 10.49 | -4.46% |
2025-01-27 | 1544万 | 10.98 | 1.76% |
2025-01-24 | 717万 | 10.79 | 0.28% |
2025-01-23 | -539万 | 10.76 | 0.28% |
2025-01-22 | -2930万 | 10.73 | -2.45% |
2025-01-21 | 222万 | 11.00 | -0.45% |
2025-01-20 | -1865万 | 11.05 | -1.25% |
2025-01-17 | 1427万 | 11.19 | 1.08% |
2025-01-16 | 1865万 | 11.07 | 2.12% |
2025-01-15 | -944万 | 10.84 | -1.19% |
2025-01-14 | -885万 | 10.97 | 1.39% |
2025-01-13 | -233万 | 10.82 | -0.92% |
2025-01-10 | -1337万 | 10.92 | -2.06% |
2025-01-09 | -3585万 | 11.15 | -2.62% |
2025-01-08 | -1588万 | 11.45 | -0.95% |
2025-01-07 | -616万 | 11.56 | -0.52% |
2025-01-06 | 910万 | 11.62 | 2.02% |
2025-01-03 | -574万 | 11.39 | -2.73% |
2025-01-02 | -457万 | 11.71 | -1.43% |
2024-12-31 | -2382万 | 11.88 | -0.50% |
2024-12-30 | -306万 | 11.94 | -1.00% |
2024-12-27 | 1617万 | 12.06 | 2.12% |
2024-12-26 | -392万 | 11.81 | -0.84% |
2024-12-25 | -1756万 | 11.91 | -2.54% |
2024-12-24 | 1519万 | 12.22 | 2.43% |
2024-12-23 | 847万 | 11.93 | 0.00% |
2024-12-20 | -721万 | 11.93 | 0.59% |
2024-12-19 | -1715万 | 11.86 | -0.50% |
2024-12-18 | 414万 | 11.92 | -0.42% |
2024-12-17 | 82万 | 11.97 | -0.66% |
2024-12-16 | -631万 | 12.05 | -1.55% |
2024-12-13 | 67万 | 12.24 | -2.93% |
2024-12-12 | 9824万 | 12.61 | 5.52% |
2024-12-11 | 1035万 | 11.95 | 0.34% |
2024-12-10 | 1593万 | 11.91 | 1.62% |
2024-12-09 | 212万 | 11.72 | -0.51% |
2024-12-06 | 1240万 | 11.78 | 0.86% |
2024-12-05 | -649万 | 11.68 | -0.17% |
2024-12-04 | -2456万 | 11.70 | -2.01% |
2024-12-03 | -4173万 | 11.94 | -2.37% |
2024-12-02 | 96万 | 12.23 | 1.49% |
2024-11-29 | 6763万 | 12.05 | 3.70% |
2024-11-28 | -510万 | 11.62 | -0.43% |
2024-11-27 | 3070万 | 11.67 | 3.55% |
2024-11-26 | 309万 | 11.27 | 0.27% |
2024-11-25 | 882万 | 11.24 | 1.44% |
2024-11-22 | -4722万 | 11.08 | -4.40% |
电脑版网址:
zt1388.com