日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3.35亿 | 33.55 | -5.01% |
2025-02-07 | -2.01亿 | 35.32 | 0.28% |
2025-02-06 | 5.28亿 | 35.22 | 8.17% |
2025-02-05 | 3.5亿 | 32.56 | 6.51% |
2025-01-27 | -1.22亿 | 30.57 | -3.04% |
2025-01-24 | 8.58亿 | 31.53 | 5.88% |
2025-01-23 | -1.76亿 | 29.78 | -1.39% |
2025-01-22 | 2.98亿 | 30.20 | -0.59% |
2025-01-21 | 7.08亿 | 30.38 | 6.26% |
2025-01-20 | -2.86亿 | 28.59 | 0.53% |
2025-01-17 | -4906万 | 28.44 | 0.85% |
2025-01-16 | -3.1亿 | 28.20 | -3.49% |
2025-01-15 | 2.2亿 | 29.22 | 2.17% |
2025-01-14 | 1.44亿 | 28.60 | 10.00% |
2025-01-13 | 1.6亿 | 26.00 | -2.62% |
2025-01-10 | 2.65亿 | 26.70 | 6.46% |
2025-01-09 | 6507万 | 25.08 | 10.00% |
2025-01-08 | 5977万 | 22.80 | 1.06% |
2025-01-07 | 166万 | 22.56 | 2.27% |
2025-01-06 | -7860万 | 22.06 | 0.41% |
2025-01-03 | -1.49亿 | 21.97 | -3.81% |
2025-01-02 | -2.72亿 | 22.84 | -2.85% |
2024-12-31 | -2.85亿 | 23.51 | -2.81% |
2024-12-30 | -2.06亿 | 24.19 | -1.55% |
2024-12-27 | -1.83亿 | 24.57 | -1.72% |
2024-12-26 | 8.36亿 | 25.00 | 7.81% |
2024-12-25 | -3532万 | 23.19 | -0.26% |
2024-12-24 | -3166万 | 23.25 | 0.78% |
2024-12-23 | -3.07亿 | 23.07 | -3.19% |
2024-12-20 | -1.79亿 | 23.83 | -1.28% |
2024-12-19 | 9250万 | 24.14 | 2.46% |
2024-12-18 | -5140万 | 23.56 | -0.38% |
2024-12-17 | -876万 | 23.65 | -0.50% |
2024-12-16 | -1.36亿 | 23.77 | -1.61% |
2024-12-13 | -4.88亿 | 24.16 | -3.82% |
2024-12-12 | 1063万 | 25.12 | 0.56% |
2024-12-11 | -2.15亿 | 24.98 | -0.95% |
2024-12-10 | -1.04亿 | 25.22 | -1.02% |
2024-12-09 | -326万 | 25.48 | 2.49% |
2024-12-06 | 5977万 | 24.86 | 0.65% |
2024-12-05 | -1.89亿 | 24.70 | -0.40% |
2024-12-04 | 2.82亿 | 24.80 | 2.69% |
2024-12-03 | -7650万 | 24.15 | -1.39% |
2024-12-02 | 1.12亿 | 24.49 | 5.56% |
2024-11-29 | 2.39亿 | 23.20 | 4.88% |
2024-11-28 | -1.18亿 | 22.12 | -1.69% |
2024-11-27 | 1385万 | 22.50 | 1.95% |
2024-11-26 | -1.18亿 | 22.07 | -2.73% |
2024-11-25 | -2.14亿 | 22.69 | -4.62% |
2024-11-22 | -2.42亿 | 23.79 | -3.29% |
电脑版网址:
zt1388.com