日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -237万 | 7.72 | 0.13% |
2025-01-24 | 49万 | 7.71 | 1.31% |
2025-01-23 | 110万 | 7.61 | 0.13% |
2025-01-22 | -402万 | 7.60 | -1.43% |
2025-01-21 | -1065万 | 7.71 | -2.16% |
2025-01-20 | -15万 | 7.88 | 0.13% |
2025-01-17 | 2512万 | 7.87 | 3.42% |
2025-01-16 | 1万 | 7.61 | 0.66% |
2025-01-15 | -173万 | 7.56 | 0.00% |
2025-01-14 | 425万 | 7.56 | 3.00% |
2025-01-13 | 478万 | 7.34 | 0.41% |
2025-01-10 | -16万 | 7.31 | -1.62% |
2025-01-09 | -1304万 | 7.43 | -0.80% |
2025-01-08 | -1199万 | 7.49 | -1.83% |
2025-01-07 | -618万 | 7.63 | -0.13% |
2025-01-06 | 693万 | 7.64 | 0.26% |
2025-01-03 | -724万 | 7.62 | -2.68% |
2025-01-02 | -1662万 | 7.83 | -4.04% |
2024-12-31 | -3041万 | 8.16 | -2.04% |
2024-12-30 | -1273万 | 8.33 | -0.72% |
2024-12-27 | 446万 | 8.39 | 1.33% |
2024-12-26 | -1523万 | 8.28 | -0.60% |
2024-12-25 | -2061万 | 8.33 | -1.54% |
2024-12-24 | 1102万 | 8.46 | 1.08% |
2024-12-23 | -2171万 | 8.37 | -1.88% |
2024-12-20 | -5421万 | 8.53 | -2.18% |
2024-12-19 | 3536万 | 8.72 | 2.23% |
2024-12-18 | -511万 | 8.53 | 1.43% |
2024-12-17 | -1168万 | 8.41 | -2.66% |
2024-12-16 | -2401万 | 8.64 | -0.80% |
2024-12-13 | -2373万 | 8.71 | -2.02% |
2024-12-12 | -1924万 | 8.89 | 0.34% |
2024-12-11 | -198万 | 8.86 | 0.45% |
2024-12-10 | -1135万 | 8.82 | -0.11% |
2024-12-09 | -4334万 | 8.83 | -1.12% |
2024-12-06 | -15万 | 8.93 | 1.02% |
2024-12-05 | -1031万 | 8.84 | 0.34% |
2024-12-04 | -7428万 | 8.81 | -2.87% |
2024-12-03 | -4917万 | 9.07 | -1.41% |
2024-12-02 | -890万 | 9.20 | 2.79% |
2024-11-29 | 3959万 | 8.95 | 5.92% |
2024-11-28 | -122万 | 8.45 | 0.96% |
2024-11-27 | -226万 | 8.37 | -0.12% |
2024-11-26 | -7473万 | 8.38 | -3.01% |
2024-11-25 | -8895万 | 8.64 | -3.25% |
2024-11-22 | 8771万 | 8.93 | 2.53% |
2024-11-21 | -3554万 | 8.71 | -0.91% |
2024-11-20 | -1702万 | 8.79 | 0.34% |
2024-11-19 | -1.06亿 | 8.76 | -6.61% |
2024-11-18 | 3096万 | 9.38 | 3.08% |
电脑版网址:
zt1388.com