日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -942万 | 7.96 | -1.24% |
2025-04-14 | -369万 | 8.06 | 0.88% |
2025-04-11 | -190万 | 7.99 | 0.13% |
2025-04-10 | -738万 | 7.98 | 1.27% |
2025-04-09 | 1771万 | 7.88 | 3.96% |
2025-04-08 | 3120万 | 7.58 | 2.02% |
2025-04-07 | -2893万 | 7.43 | -9.94% |
2025-04-03 | 1037万 | 8.25 | 0.98% |
2025-04-02 | -337万 | 8.17 | 0.25% |
2025-04-01 | 676万 | 8.15 | 0.99% |
2025-03-31 | -4023万 | 8.07 | -3.70% |
2025-03-28 | 1090万 | 8.38 | 1.45% |
2025-03-27 | -3597万 | 8.26 | -2.36% |
2025-03-26 | -2562万 | 8.46 | -0.82% |
2025-03-25 | 896万 | 8.53 | 0.35% |
2025-03-24 | -2636万 | 8.50 | -0.70% |
2025-03-21 | 2674万 | 8.56 | 0.59% |
2025-03-20 | -2933万 | 8.51 | -0.35% |
2025-03-19 | -6231万 | 8.54 | -2.73% |
2025-03-18 | 2601万 | 8.78 | 1.74% |
2025-03-17 | -1036万 | 8.63 | 0.12% |
2025-03-14 | 1614万 | 8.62 | 1.65% |
2025-03-13 | -3539万 | 8.48 | -2.19% |
2025-03-12 | -1285万 | 8.67 | 0.35% |
2025-03-11 | -3831万 | 8.64 | -1.82% |
2025-03-10 | 659万 | 8.80 | 1.50% |
2025-03-07 | -3308万 | 8.67 | -1.14% |
2025-03-06 | -5115万 | 8.77 | -1.24% |
2025-03-05 | 1980万 | 8.88 | 3.14% |
2025-03-04 | -672万 | 8.61 | 0.12% |
2025-03-03 | -3789万 | 8.60 | -3.59% |
2025-02-28 | 447万 | 8.92 | 0.34% |
2025-02-27 | -513万 | 8.89 | -0.67% |
2025-02-26 | -5304万 | 8.95 | -0.56% |
2025-02-25 | -5966万 | 9.00 | -4.66% |
2025-02-24 | 9303万 | 9.44 | 10.02% |
2025-02-21 | -1506万 | 8.58 | -0.12% |
2025-02-20 | -1.18亿 | 8.59 | -4.66% |
2025-02-19 | 9531万 | 9.01 | 10.01% |
2025-02-18 | 2704万 | 8.19 | 2.12% |
2025-02-17 | -3257万 | 8.02 | -1.72% |
2025-02-14 | -420万 | 8.16 | 1.12% |
2025-02-13 | -636万 | 8.07 | 1.64% |
2025-02-12 | -721万 | 7.94 | 0.51% |
2025-02-11 | -415万 | 7.90 | 0.38% |
2025-02-10 | -604万 | 7.87 | 0.25% |
2025-02-07 | 1220万 | 7.85 | 2.21% |
2025-02-06 | 607万 | 7.68 | 0.66% |
2025-02-05 | -438万 | 7.63 | -1.17% |
2025-01-27 | -237万 | 7.72 | 0.13% |