日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 6.60 | 3.12% |
2025-04-14 | 680万 | 6.40 | 2.89% |
2025-04-11 | -476万 | 6.22 | -0.80% |
2025-04-10 | -1061万 | 6.27 | 1.95% |
2025-04-09 | -31万 | 6.15 | 2.84% |
2025-04-08 | -981万 | 5.98 | -4.93% |
2025-04-07 | -1023万 | 6.29 | -4.98% |
2025-04-03 | 618万 | 6.62 | 1.07% |
2025-04-02 | 1810万 | 6.55 | 4.63% |
2025-04-01 | -1565万 | 6.26 | -0.32% |
2025-03-31 | -2353万 | 6.28 | -2.64% |
2025-03-28 | 1.08亿 | 6.45 | 3.37% |
2025-03-27 | 2401万 | 6.24 | -5.02% |
2025-03-26 | 938万 | 6.57 | 4.12% |
2025-03-25 | 1255万 | 6.31 | 4.99% |
2025-03-24 | 1555万 | 6.01 | 5.07% |
2025-03-21 | -3万 | 5.72 | -4.98% |
2025-03-20 | -5758万 | 6.02 | 0.00% |
2025-03-19 | -2703万 | 6.02 | 5.06% |
2025-03-18 | -4671万 | 5.73 | 4.95% |
2025-03-17 | -4219万 | 5.46 | 5.00% |
2025-03-14 | -1195万 | 5.20 | 5.05% |
2025-03-13 | -2278万 | 4.95 | 5.10% |
2025-03-12 | -480万 | 4.71 | 4.90% |
2025-03-11 | -476万 | 4.49 | 4.91% |
2025-03-10 | -5465万 | 4.28 | 4.90% |
2025-03-07 | -198万 | 4.08 | 4.88% |
2025-03-06 | -327万 | 3.89 | 5.14% |
2025-03-05 | 981万 | 3.70 | 5.11% |
2025-03-04 | 2493万 | 3.52 | -5.12% |
2025-03-03 | 2090万 | 3.71 | -5.12% |
2025-02-28 | -1574万 | 3.91 | -5.10% |
2025-02-27 | 3369万 | 4.12 | -3.96% |
2025-02-26 | 5215万 | 4.29 | -5.09% |
2025-02-25 | 1346万 | 4.52 | -5.04% |
2025-02-24 | -585万 | 4.76 | -3.84% |
2025-02-21 | -1860万 | 4.95 | -1.20% |
2025-02-20 | -1930万 | 5.01 | -4.75% |
2025-02-19 | -1347万 | 5.26 | -1.68% |
2025-02-18 | -987万 | 5.35 | 1.90% |
2025-02-17 | 88万 | 5.25 | 5.00% |
2025-02-14 | -930万 | 5.00 | 5.04% |
2025-02-13 | 1169万 | 4.76 | -4.99% |
2025-02-12 | 5680万 | 5.01 | 1.01% |
2025-02-11 | 1509万 | 4.96 | -4.98% |
2025-02-10 | 1339万 | 5.22 | -4.92% |
2025-02-07 | 3046万 | 5.49 | 4.97% |
2025-02-06 | 758万 | 5.23 | -4.91% |
2025-02-05 | 1594万 | 5.50 | -5.01% |
2025-01-27 | 839万 | 5.79 | -4.93% |