日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 720万 | 5.22 | -4.92% |
2025-02-07 | 3046万 | 5.49 | 4.97% |
2025-02-06 | 758万 | 5.23 | -4.91% |
2025-02-05 | 1594万 | 5.50 | -5.01% |
2025-01-27 | 839万 | 5.79 | -4.93% |
2025-01-24 | 4756万 | 6.09 | -4.99% |
2025-01-23 | -1756万 | 6.41 | -3.75% |
2025-01-22 | 1072万 | 6.66 | 2.46% |
2025-01-21 | 143万 | 6.50 | 0.78% |
2025-01-20 | 598万 | 6.45 | 0.78% |
2025-01-17 | -1794万 | 6.40 | -5.04% |
2025-01-16 | 51万 | 6.74 | 1.81% |
2025-01-15 | -994万 | 6.62 | -1.34% |
2025-01-14 | -950万 | 6.71 | -1.18% |
2025-01-13 | -636万 | 6.79 | 0.30% |
2025-01-10 | 1695万 | 6.77 | 4.96% |
2025-01-09 | -256万 | 6.45 | 0.47% |
2025-01-08 | -221万 | 6.42 | 0.78% |
2025-01-07 | -973万 | 6.37 | -2.00% |
2025-01-06 | 919万 | 6.50 | 4.67% |
2025-01-03 | 356万 | 6.21 | 5.08% |
2025-01-02 | -2138万 | 5.91 | -4.98% |
2024-12-31 | 6094万 | 6.22 | -2.20% |
2024-12-30 | 934万 | 6.36 | -4.93% |
2024-12-27 | -251万 | 6.69 | -4.97% |
2024-12-26 | -2212万 | 7.04 | 3.99% |
2024-12-25 | 2034万 | 6.77 | 4.96% |
2024-12-24 | 1277万 | 6.45 | 4.71% |
2024-12-23 | -1343万 | 6.16 | -2.69% |
2024-12-20 | -1251万 | 6.33 | 3.43% |
2024-12-19 | -886万 | 6.12 | 4.97% |
2024-12-18 | 2661万 | 5.83 | 5.05% |
2024-12-17 | -326万 | 5.55 | -4.97% |
2024-12-16 | -2669万 | 5.84 | -5.04% |
2024-12-13 | -656万 | 6.15 | -4.95% |
2024-12-12 | -3870万 | 6.47 | -4.99% |
2024-12-11 | -429万 | 6.81 | 4.93% |
2024-12-10 | -1871万 | 6.49 | 5.02% |
2024-12-09 | -2451万 | 6.18 | 4.92% |
2024-12-06 | 1379万 | 5.89 | 1.38% |
2024-12-05 | 5997万 | 5.81 | -5.07% |
2024-12-04 | -3349万 | 6.12 | 4.97% |
2024-12-03 | -1431万 | 5.83 | 5.05% |
2024-12-02 | 1814万 | 5.55 | 4.91% |
2024-11-29 | -4838万 | 5.29 | -5.03% |
2024-11-28 | -283万 | 5.57 | 5.09% |
2024-11-27 | 180万 | 5.30 | 4.95% |
2024-11-26 | -2507万 | 5.05 | 4.99% |
2024-11-25 | -247万 | 4.81 | 5.02% |
2024-11-22 | 4648万 | 4.58 | 2.23% |
电脑版网址:
zt1388.com