日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -368万 | 10.95 | -0.54% |
2025-04-14 | 50万 | 11.01 | 1.38% |
2025-04-11 | -943万 | 10.86 | -0.82% |
2025-04-10 | -294万 | 10.95 | 1.39% |
2025-04-09 | 588万 | 10.80 | 0.84% |
2025-04-08 | 860万 | 10.71 | 2.39% |
2025-04-07 | -1093万 | 10.46 | -9.98% |
2025-04-03 | 1181万 | 11.62 | 1.04% |
2025-04-02 | 310万 | 11.50 | 0.17% |
2025-04-01 | 1007万 | 11.48 | 1.50% |
2025-03-31 | 914万 | 11.31 | -1.05% |
2025-03-28 | -53万 | 11.43 | -0.52% |
2025-03-27 | -158万 | 11.49 | -0.52% |
2025-03-26 | -71万 | 11.55 | -0.43% |
2025-03-25 | 1513万 | 11.60 | 1.13% |
2025-03-24 | -99万 | 11.47 | 0.61% |
2025-03-21 | 258万 | 11.40 | -0.26% |
2025-03-20 | -54万 | 11.43 | -0.09% |
2025-03-19 | 1717万 | 11.44 | 1.42% |
2025-03-18 | -802万 | 11.28 | -0.44% |
2025-03-17 | -271万 | 11.33 | 0.18% |
2025-03-14 | 1587万 | 11.31 | 0.98% |
2025-03-13 | -161万 | 11.20 | 0.45% |
2025-03-12 | -1069万 | 11.15 | -0.89% |
2025-03-11 | 763万 | 11.25 | 1.08% |
2025-03-10 | -421万 | 11.13 | 0.18% |
2025-03-07 | -477万 | 11.11 | -0.36% |
2025-03-06 | 407万 | 11.15 | 0.72% |
2025-03-05 | -753万 | 11.07 | -0.27% |
2025-03-04 | -1378万 | 11.10 | -0.09% |
2025-03-03 | -849万 | 11.11 | -0.71% |
2025-02-28 | -648万 | 11.19 | -0.36% |
2025-02-27 | -690万 | 11.23 | -0.09% |
2025-02-26 | -14万 | 11.24 | 0.90% |
2025-02-25 | -885万 | 11.14 | -0.80% |
2025-02-24 | -805万 | 11.23 | -0.18% |
2025-02-21 | -17万 | 11.25 | 0.54% |
2025-02-20 | -831万 | 11.19 | -0.62% |
2025-02-19 | -1364万 | 11.26 | -1.05% |
2025-02-18 | -196万 | 11.38 | -0.96% |
2025-02-17 | -59万 | 11.49 | 0.44% |
2025-02-14 | 436万 | 11.44 | 0.79% |
2025-02-13 | -1801万 | 11.35 | -2.16% |
2025-02-12 | -236万 | 11.60 | 0.35% |
2025-02-11 | -377万 | 11.56 | -0.34% |
2025-02-10 | -1121万 | 11.60 | -0.85% |
2025-02-07 | -1719万 | 11.70 | -0.59% |
2025-02-06 | 4081万 | 11.77 | 6.81% |
2025-02-05 | -1932万 | 11.02 | -2.74% |
2025-01-27 | 252万 | 11.33 | 0.00% |