日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 252万 | 11.33 | 0.00% |
2025-01-24 | 622万 | 11.33 | 0.35% |
2025-01-23 | -805万 | 11.29 | -1.05% |
2025-01-22 | 40万 | 11.41 | 0.09% |
2025-01-21 | -237万 | 11.40 | -0.70% |
2025-01-20 | -23万 | 11.48 | -0.17% |
2025-01-17 | 1773万 | 11.50 | 2.95% |
2025-01-16 | -247万 | 11.17 | 0.09% |
2025-01-15 | -580万 | 11.16 | 0.18% |
2025-01-14 | 1078万 | 11.14 | 2.77% |
2025-01-13 | 458万 | 10.84 | -0.37% |
2025-01-10 | -1401万 | 10.88 | -1.98% |
2025-01-09 | -2201万 | 11.10 | -2.55% |
2025-01-08 | -320万 | 11.39 | 0.80% |
2025-01-07 | -1273万 | 11.30 | 0.18% |
2025-01-06 | -249万 | 11.28 | -0.88% |
2025-01-03 | -916万 | 11.38 | 0.09% |
2025-01-02 | 62万 | 11.37 | -0.26% |
2024-12-31 | -715万 | 11.40 | -1.47% |
2024-12-30 | -938万 | 11.57 | -1.45% |
2024-12-27 | 1103万 | 11.74 | 1.21% |
2024-12-26 | -1475万 | 11.60 | -1.11% |
2024-12-25 | -2311万 | 11.73 | -3.14% |
2024-12-24 | -389万 | 12.11 | 0.17% |
2024-12-23 | -800万 | 12.09 | -0.33% |
2024-12-20 | -803万 | 12.13 | -0.66% |
2024-12-19 | 568万 | 12.21 | 0.33% |
2024-12-18 | 2576万 | 12.17 | 5.28% |
2024-12-17 | -764万 | 11.56 | -2.28% |
2024-12-16 | 767万 | 11.83 | 1.37% |
2024-12-13 | -2359万 | 11.67 | -2.18% |
2024-12-12 | -814万 | 11.93 | -0.08% |
2024-12-11 | -1308万 | 11.94 | -0.33% |
2024-12-10 | 287万 | 11.98 | 0.93% |
2024-12-09 | 537万 | 11.87 | 4.12% |
2024-12-06 | 917万 | 11.40 | 1.06% |
2024-12-05 | -600万 | 11.28 | 0.18% |
2024-12-04 | -2148万 | 11.26 | -1.57% |
2024-12-03 | -1504万 | 11.44 | -0.44% |
2024-12-02 | 940万 | 11.49 | 2.22% |
2024-11-29 | 549万 | 11.24 | 0.63% |
2024-11-28 | -483万 | 11.17 | -0.62% |
2024-11-27 | 597万 | 11.24 | 1.26% |
2024-11-26 | -870万 | 11.10 | -1.42% |
2024-11-25 | 250万 | 11.26 | 0.63% |
2024-11-22 | -3747万 | 11.19 | -5.17% |
2024-11-21 | -1601万 | 11.80 | -1.26% |
2024-11-20 | -367万 | 11.95 | 0.84% |
2024-11-19 | 36万 | 11.85 | 1.11% |
2024-11-18 | 461万 | 11.72 | 0.09% |
电脑版网址:
zt1388.com