日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 109万 | 5.74 | 2.32% |
2025-04-11 | 364万 | 5.61 | 1.08% |
2025-04-10 | -530万 | 5.55 | 2.21% |
2025-04-09 | 1201万 | 5.43 | 0.56% |
2025-04-08 | -1460万 | 5.40 | -3.91% |
2025-04-07 | -2103万 | 5.62 | -9.94% |
2025-04-03 | -2191万 | 6.24 | -1.73% |
2025-04-02 | -973万 | 6.35 | -2.01% |
2025-04-01 | -5145万 | 6.48 | 5.19% |
2025-03-31 | -5780万 | 6.16 | -9.68% |
2025-03-28 | -3635万 | 6.82 | -5.93% |
2025-03-27 | -1.8亿 | 7.25 | 10.02% |
2025-03-26 | 265万 | 6.59 | 1.38% |
2025-03-25 | 935万 | 6.50 | 1.88% |
2025-03-24 | -354万 | 6.38 | 0.47% |
2025-03-21 | -296万 | 6.35 | -1.70% |
2025-03-20 | -86万 | 6.46 | 0.31% |
2025-03-19 | -78万 | 6.44 | -0.62% |
2025-03-18 | 94万 | 6.48 | 0.62% |
2025-03-17 | 67万 | 6.44 | 1.74% |
2025-03-14 | 1344万 | 6.33 | 1.44% |
2025-03-13 | -515万 | 6.24 | -0.16% |
2025-03-12 | -613万 | 6.25 | 0.16% |
2025-03-11 | -113万 | 6.24 | 0.32% |
2025-03-10 | -255万 | 6.22 | 0.32% |
2025-03-07 | -494万 | 6.20 | -0.80% |
2025-03-06 | 141万 | 6.25 | 0.48% |
2025-03-05 | -631万 | 6.22 | -0.32% |
2025-03-04 | -170万 | 6.24 | 0.65% |
2025-03-03 | 325万 | 6.20 | 1.81% |
2025-02-28 | -1065万 | 6.09 | -2.56% |
2025-02-27 | -1653万 | 6.25 | -1.11% |
2025-02-26 | -1188万 | 6.32 | 0.16% |
2025-02-25 | -954万 | 6.31 | -0.79% |
2025-02-24 | -1278万 | 6.36 | -1.40% |
2025-02-21 | -636万 | 6.45 | 3.04% |
2025-02-20 | 497万 | 6.26 | 1.62% |
2025-02-19 | -853万 | 6.16 | 0.49% |
2025-02-18 | -2028万 | 6.13 | -3.92% |
2025-02-17 | 234万 | 6.38 | 1.59% |
2025-02-14 | 774万 | 6.28 | 3.46% |
2025-02-13 | -843万 | 6.07 | -1.30% |
2025-02-12 | -421万 | 6.15 | 0.00% |
2025-02-11 | -342万 | 6.15 | -0.49% |
2025-02-10 | 567万 | 6.18 | 1.64% |
2025-02-07 | 69万 | 6.08 | 0.33% |
2025-02-06 | 292万 | 6.06 | 1.00% |
2025-02-05 | -256万 | 6.00 | 0.00% |
2025-01-27 | 93万 | 6.00 | 0.67% |
2025-01-24 | -130万 | 5.96 | 0.51% |