日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 108万 | 6.16 | -0.16% |
2025-02-07 | -260万 | 6.17 | 1.82% |
2025-02-06 | 5480万 | 6.06 | 3.95% |
2025-02-05 | 2737万 | 5.83 | 4.86% |
2025-01-27 | -5017万 | 5.56 | -6.24% |
2025-01-24 | -4589万 | 5.93 | -2.15% |
2025-01-23 | -770万 | 6.06 | 0.66% |
2025-01-22 | -369万 | 6.02 | -0.50% |
2025-01-21 | -5448万 | 6.05 | -1.63% |
2025-01-20 | 3546万 | 6.15 | 3.36% |
2025-01-17 | -3947万 | 5.95 | -2.46% |
2025-01-16 | 3598万 | 6.10 | 3.92% |
2025-01-15 | -3880万 | 5.87 | -1.84% |
2025-01-14 | 3534万 | 5.98 | 4.55% |
2025-01-13 | 1082万 | 5.72 | 1.06% |
2025-01-10 | -7471万 | 5.66 | -6.29% |
2025-01-09 | -5513万 | 6.04 | -1.95% |
2025-01-08 | -7445万 | 6.16 | 1.65% |
2025-01-07 | -4663万 | 6.06 | 9.98% |
2025-01-06 | -3039万 | 5.51 | -6.61% |
2025-01-03 | -1.05亿 | 5.90 | -9.09% |
2025-01-02 | -9149万 | 6.49 | -9.86% |
2024-12-31 | 1.04亿 | 7.20 | -10.00% |
2024-12-30 | 4.93亿 | 8.00 | -6.32% |
2024-12-27 | 1.19亿 | 8.54 | -10.01% |
2024-12-26 | -1.42亿 | 9.49 | 9.97% |
2024-12-25 | -9575万 | 8.63 | -3.03% |
2024-12-24 | -2.9亿 | 8.90 | 10.01% |
2024-12-23 | -7856万 | 8.09 | -5.60% |
2024-12-20 | 1865万 | 8.57 | -0.58% |
2024-12-19 | -1.18亿 | 8.62 | 9.95% |
2024-12-18 | 542万 | 7.84 | 1.16% |
2024-12-17 | -3497万 | 7.75 | -4.91% |
2024-12-16 | -2889万 | 8.15 | 0.00% |
2024-12-13 | -2483万 | 8.15 | -2.63% |
2024-12-12 | -1896万 | 8.37 | -0.59% |
2024-12-11 | 9936万 | 8.42 | 4.99% |
2024-12-10 | -304万 | 8.02 | -0.37% |
2024-12-09 | 847万 | 8.05 | -0.62% |
2024-12-06 | -5068万 | 8.10 | -1.10% |
2024-12-05 | 6994万 | 8.19 | 4.46% |
2024-12-04 | -4694万 | 7.84 | -2.97% |
2024-12-03 | 5717万 | 8.08 | 4.12% |
2024-12-02 | 3006万 | 7.76 | 4.02% |
2024-11-29 | -854万 | 7.46 | -0.13% |
2024-11-28 | 668万 | 7.47 | 1.49% |
2024-11-27 | 494万 | 7.36 | 1.80% |
2024-11-26 | -1609万 | 7.23 | -1.63% |
2024-11-25 | 343万 | 7.35 | 0.41% |
2024-11-22 | -2711万 | 7.32 | -4.06% |
电脑版网址:
zt1388.com