日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1645万 | 13.06 | -1.21% |
2025-02-07 | -2638万 | 13.22 | 0.15% |
2025-02-06 | 7220万 | 13.20 | 3.04% |
2025-02-05 | -4016万 | 12.81 | -0.47% |
2025-01-27 | -2202万 | 12.87 | -0.92% |
2025-01-24 | 3218万 | 12.99 | 2.12% |
2025-01-23 | -334万 | 12.72 | 0.16% |
2025-01-22 | -3107万 | 12.70 | -1.70% |
2025-01-21 | -6077万 | 12.92 | -1.82% |
2025-01-20 | -7760万 | 13.16 | -2.88% |
2025-01-17 | 9362万 | 13.55 | 5.12% |
2025-01-16 | 691万 | 12.89 | 0.31% |
2025-01-15 | -1570万 | 12.85 | -0.62% |
2025-01-14 | 2790万 | 12.93 | 2.95% |
2025-01-13 | 1308万 | 12.56 | -0.08% |
2025-01-10 | -92万 | 12.57 | -0.87% |
2025-01-09 | -1001万 | 12.68 | 0.32% |
2025-01-08 | -2349万 | 12.64 | -1.48% |
2025-01-07 | 806万 | 12.83 | 1.10% |
2025-01-06 | 1975万 | 12.69 | 2.17% |
2025-01-03 | 495万 | 12.42 | -0.88% |
2025-01-02 | -1545万 | 12.53 | -3.32% |
2024-12-31 | -6305万 | 12.96 | -2.41% |
2024-12-30 | -111万 | 13.28 | 0.38% |
2024-12-27 | -1323万 | 13.23 | -0.30% |
2024-12-26 | 1788万 | 13.27 | 0.53% |
2024-12-25 | -1318万 | 13.20 | -0.15% |
2024-12-24 | 5080万 | 13.22 | 1.69% |
2024-12-23 | -3014万 | 13.00 | -1.81% |
2024-12-20 | -568万 | 13.24 | -0.08% |
2024-12-19 | -378万 | 13.25 | -0.45% |
2024-12-18 | -564万 | 13.31 | 0.08% |
2024-12-17 | -206万 | 13.30 | -0.30% |
2024-12-16 | -2219万 | 13.34 | -0.89% |
2024-12-13 | -6159万 | 13.46 | -1.90% |
2024-12-12 | -1541万 | 13.72 | 0.37% |
2024-12-11 | -823万 | 13.67 | 0.44% |
2024-12-10 | -1911万 | 13.61 | 0.37% |
2024-12-09 | -5030万 | 13.56 | -1.09% |
2024-12-06 | 1622万 | 13.71 | 0.07% |
2024-12-05 | -3737万 | 13.70 | -1.15% |
2024-12-04 | -315万 | 13.86 | 0.65% |
2024-12-03 | -5751万 | 13.77 | -0.79% |
2024-12-02 | 1680万 | 13.88 | 3.12% |
2024-11-29 | -1749万 | 13.46 | 0.37% |
2024-11-28 | -3312万 | 13.41 | -0.89% |
2024-11-27 | 3431万 | 13.53 | 1.12% |
2024-11-26 | -3667万 | 13.38 | -1.18% |
2024-11-25 | -39万 | 13.54 | 0.37% |
2024-11-22 | -4007万 | 13.49 | -2.88% |
电脑版网址:
zt1388.com