日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1005万 | 13.01 | -0.54% |
2025-04-15 | -2865万 | 13.08 | -0.76% |
2025-04-14 | -2077万 | 13.18 | 1.46% |
2025-04-11 | 2532万 | 12.99 | 2.28% |
2025-04-10 | -5908万 | 12.70 | 2.25% |
2025-04-09 | -3306万 | 12.42 | -1.04% |
2025-04-08 | -3028万 | 12.55 | -3.61% |
2025-04-07 | -2413万 | 13.02 | -10.02% |
2025-04-03 | -5050万 | 14.47 | -5.11% |
2025-04-02 | 247万 | 15.25 | 0.20% |
2025-04-01 | -2001万 | 15.22 | -0.65% |
2025-03-31 | -2610万 | 15.32 | -0.52% |
2025-03-28 | -283万 | 15.40 | -1.16% |
2025-03-27 | -5071万 | 15.58 | -1.83% |
2025-03-26 | 1531万 | 15.87 | 1.21% |
2025-03-25 | -4550万 | 15.68 | -0.82% |
2025-03-24 | -2499万 | 15.81 | 0.64% |
2025-03-21 | -3554万 | 15.71 | -0.13% |
2025-03-20 | -1613万 | 15.73 | -1.50% |
2025-03-19 | -7584万 | 15.97 | -1.42% |
2025-03-18 | 1.01亿 | 16.20 | 2.60% |
2025-03-17 | 6481万 | 15.79 | 1.81% |
2025-03-14 | 1.06亿 | 15.51 | 0.39% |
2025-03-13 | 2.26亿 | 15.45 | 2.25% |
2025-03-12 | -1.16亿 | 15.11 | 9.97% |
2025-03-11 | -593万 | 13.74 | 0.44% |
2025-03-10 | 4374万 | 13.68 | 2.86% |
2025-03-07 | 2093万 | 13.30 | 0.08% |
2025-03-06 | 6848万 | 13.29 | 1.61% |
2025-03-05 | -4916万 | 13.08 | -0.98% |
2025-03-04 | 864万 | 13.21 | 0.92% |
2025-03-03 | 3610万 | 13.09 | 1.47% |
2025-02-28 | -2595万 | 12.90 | -2.35% |
2025-02-27 | -7107万 | 13.21 | -0.30% |
2025-02-26 | 5592万 | 13.25 | 1.92% |
2025-02-25 | -104万 | 13.00 | -0.31% |
2025-02-24 | 201万 | 13.04 | 0.08% |
2025-02-21 | -3215万 | 13.03 | -0.69% |
2025-02-20 | 2974万 | 13.12 | 0.85% |
2025-02-19 | 5403万 | 13.01 | 2.60% |
2025-02-18 | -2498万 | 12.68 | -1.25% |
2025-02-17 | -4943万 | 12.84 | -0.77% |
2025-02-14 | 1396万 | 12.94 | 0.39% |
2025-02-13 | -2914万 | 12.89 | -1.30% |
2025-02-12 | -60万 | 13.06 | 0.54% |
2025-02-11 | -1649万 | 12.99 | -0.61% |
2025-02-10 | -5735万 | 13.07 | -1.13% |
2025-02-07 | -2638万 | 13.22 | 0.15% |
2025-02-06 | 7220万 | 13.20 | 3.04% |
2025-02-05 | -4016万 | 12.81 | -0.47% |